Game Your Game (GYGY) Price: 0.3728

Game Your Game, Inc. (GYGY)

0.3728 -0.01 (-1.95%) USD | NASDAQ | Oct 23, 16:00

0.3715 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.3804	0.4000	0.37	0.3728	277897.0
Oct 22, 2026	0.39	0.3998	0.3668	0.3802	477447.0
Oct 21, 2026	0.4201	0.427	0.39	0.3913	323878.0
Oct 20, 2026	0.388	0.4278	0.3852	0.4134	409705.0
Oct 19, 2026	0.426	0.426	0.375	0.3851	408987.0
Oct 16, 2026	0.4277	0.4297	0.40	0.4077	360778.0
Oct 15, 2026	0.391	0.45	0.38	0.4167	635612.0
Oct 14, 2026	0.396	0.4289	0.3715	0.389	1.038M
Oct 13, 2026	0.4343	0.4421	0.41	0.412	794331.0
Oct 12, 2026	0.47	0.4799	0.4399	0.4543	1.033M
Oct 09, 2026	0.4947	0.5098	0.4701	0.4713	570402.0
Oct 08, 2026	0.5003	0.51	0.4701	0.4898	1.012M
Oct 07, 2026	0.529	0.535	0.49	0.5055	1.334M
Oct 06, 2026	0.5301	0.5596	0.52	0.5497	1.520M
Oct 05, 2026	0.603	0.603	0.5291	0.531	1.248M
Oct 02, 2026	0.5956	0.6177	0.55	0.5928	1.528M
Oct 01, 2026	0.6321	0.64	0.55	0.5767	2.278M
Sep 30, 2026	0.7016	0.72	0.6604	0.6604	1.988M
Sep 29, 2026	0.7732	0.7807	0.6897	0.7342	5.113M
Sep 28, 2026	1.21	1.27	0.78	0.8725	113.66M
Sep 25, 2026	0.75	0.75	0.7134	0.7396	41.75M
Sep 24, 2026	0.7998	0.80	0.72	0.7426	692824.0
Sep 23, 2026	0.9091	0.99	0.78	0.795	4.397M
Sep 22, 2026	0.8149	0.8597	0.786	0.8308	250406.0
Sep 21, 2026	0.879	0.8852	0.8021	0.8034	444191.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks