Game Your Game, Inc. (GYGY)
0.86
-0.02
(-1.83%)
USD |
NASDAQ |
Sep 18, 16:00
0.8888
+0.03
(+3.35%)
After-Hours: 20:00
Game Your Game Price : 0.86 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.8902 | 0.93 | 0.86 | 0.86 | 598721.0 |
| Sep 17, 2026 | 0.86 | 0.9745 | 0.86 | 0.876 | 714625.0 |
| Sep 16, 2026 | 0.95 | 0.97 | 0.8802 | 0.8803 | 318066.0 |
| Sep 15, 2026 | 1.00 | 1.022 | 0.9001 | 0.952 | 338676.0 |
| Sep 14, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 245439.0 |
| Sep 11, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | 228169.0 |
| Sep 10, 2026 | 1.06 | 1.19 | 1.04 | 1.085 | 562325.0 |
| Sep 09, 2026 | 1.14 | 1.170 | 1.06 | 1.07 | 599011.0 |
| Sep 08, 2026 | 1.18 | 1.24 | 1.17 | 1.185 | 849260.0 |
| Sep 04, 2026 | 1.29 | 1.35 | 1.23 | 1.25 | 1.345M |
| Sep 03, 2026 | 2.03 | 2.06 | 1.36 | 1.51 | 8.260M |
| Sep 02, 2026 | 1.33 | 1.95 | 1.31 | 1.73 | 14.85M |
| Sep 01, 2026 | 1.35 | 1.49 | 1.30 | 1.38 | 19.94M |
| Aug 31, 2026 | 1.15 | 1.23 | 1.14 | 1.19 | 169875.0 |
| Aug 28, 2026 | 1.19 | 1.25 | 1.14 | 1.18 | 308357.0 |
| Aug 27, 2026 | 1.26 | 1.33 | 1.18 | 1.18 | 336458.0 |
| Aug 26, 2026 | 1.30 | 1.30 | 1.210 | 1.30 | 249369.0 |
| Aug 25, 2026 | 1.15 | 1.40 | 1.10 | 1.30 | 1.791M |
| Aug 24, 2026 | 1.27 | 1.35 | 1.20 | 1.20 | 681886.0 |
| Aug 21, 2026 | 1.42 | 1.450 | 1.24 | 1.31 | 1.926M |
| Aug 20, 2026 | 1.90 | 4.09 | 1.55 | 1.64 | 38.63M |
| Aug 19, 2026 | 1.71 | 1.85 | 1.700 | 1.77 | 78990.00 |
| Aug 18, 2026 | 1.90 | 1.96 | 1.70 | 1.76 | 133047.0 |
| Aug 17, 2026 | 2.17 | 2.23 | 1.80 | 1.93 | 207069.0 |
| Aug 14, 2026 | 2.21 | 2.29 | 2.13 | 2.17 | 57039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Algorhythm Holdings, Inc. | 0.215 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.70 |
| Elray Resources, Inc. | 0.0002 |
| Tekumo, Inc. | 0.0155 |
Price Related Metrics
| PS Ratio | 635.10 |
| Earnings Yield | -33.84% |
| Market Cap | 12.38M |