GEX Management Inc (GXXM)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

GEX Management Price: 0.0002 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0002 0.0001 0.0002 48.97M
May 02, 2024 0.0001 0.0001 0.0001 0.0001 4.000M
May 01, 2024 0.0001 0.0001 0.0001 0.0001 5.015M
Apr 30, 2024 0.0001 0.0001 0.00 0.0001 118.55M
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 10.81M
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 469.38M
Apr 25, 2024 0.00 0.00 0.00 0.00 7.000M
Apr 24, 2024 0.00 0.00 0.00 0.00 0.000
Apr 23, 2024 0.00 0.00 0.00 0.00 0.000
Apr 22, 2024 0.00 0.00 0.00 0.00 0.000
Apr 19, 2024 0.00 0.00 0.00 0.00 0.000
Apr 18, 2024 0.00 0.00 0.00 0.00 0.000
Apr 17, 2024 0.00 0.00 0.00 0.00 0.000
Apr 16, 2024 0.00 0.00 0.00 0.00 0.000
Apr 15, 2024 0.00 0.0001 0.00 0.00 145000.0
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 300000.0
Apr 10, 2024 0.0000 0.0001 0.0000 0.0000 1500.00
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 5399.00
Apr 08, 2024 0.00 0.00 0.00 0.00 0.000
Apr 05, 2024 0.00 0.0001 0.00 0.00 3.452M
Apr 04, 2024 0.0001 0.0001 0.00 0.0000 802611.0
Apr 03, 2024 0.0001 0.0001 0.0000 0.0001 9929.00
Apr 02, 2024 0.0000 0.0001 0.0000 0.0001 2.029M
Apr 01, 2024 0.00 0.0001 0.00 0.00 1.60M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 07 2023
16.00
Maximum
May 06 2019
0.3785
Average
0.01
Median
Sep 17 2019

Price Benchmarks

Kforce Inc 64.00
Reliability Inc 0.043
Starstream Entertainment Inc 0.0044
CRA International Inc 153.82
Huron Consulting Group Inc 86.32

Price Related Metrics

PS Ratio 0.1146
Earnings Yield -95.50%
Market Cap 0.4811M