PHI Group (PHIL) Price: 0.0000

PHI Group, Inc. (PHIL)

0.0000 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0000	0.0000	0.0000	0.0000	3.405M
Oct 05, 2026	0.0000	0.0000	0.0000	0.0000	7.95M
Oct 02, 2026	0.0000	0.0000	0.0000	0.0000	3.275M
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	302000.0
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	145000.0
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	65600.00
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	3.000M
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	649000.0
Sep 24, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	225001.0
Sep 22, 2026	0.0000	0.0000	0.0000	0.0000	2.102M
Sep 21, 2026	0.0000	0.0000	0.0000	0.0000	6.18M
Sep 18, 2026	0.0000	0.0000	0.0000	0.0000	155000.0
Sep 17, 2026	0.0000	0.0000	0.0000	0.0000	35000.00
Sep 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 15, 2026	0.0000	0.0000	0.0000	0.0000	3.430M
Sep 14, 2026	0.0000	0.0000	0.0000	0.0000	4.654M
Sep 11, 2026	0.0000	0.0000	0.0000	0.0000	2.363M
Sep 10, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 09, 2026	0.0000	0.0000	0.0000	0.0000	3.000M
Sep 08, 2026	0.0000	0.0000	0.0000	0.0000	13.40M
Sep 04, 2026	0.0000	0.0000	0.0000	0.0000	253900.0
Sep 03, 2026	0.0000	0.0000	0.0000	0.0000	501300.0
Sep 02, 2026	0.0000	0.0000	0.0000	0.0000	3.10M
Sep 01, 2026	0.0000	0.0000	0.0000	0.0000	2.61M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Founders Bay Holdings	0.0005
ProTek Capital, Inc.	0.0000
SC Holdings Corp.	0.0002
Champion Investments, Inc.	0.0002
Netcapital, Inc.	1.09

Price Related Metrics

Market Cap

0.0469M