PHI Group, Inc. (PHIL)
0.0000
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
PHI Group Price : 0.0000 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.127M |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.000M |
| Aug 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 65000.00 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Aug 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.378M |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.10M |
| Aug 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.01M |
| Aug 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.065M |
| Aug 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.493M |
| Aug 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200000.0 |
| Aug 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 18000.00 |
| Aug 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.33M |
| Aug 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| Aug 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.194M |
| Aug 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40000.00 |
| Aug 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.000M |
| Jul 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| Jul 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 13869.00 |
| Jul 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Jul 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.000M |
| Jul 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.63M |
| Jul 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.035M |
| Jul 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Founders Bay Holdings | 0.0005 |
| Nordicus Partners Corp. | 4.00 |
| ProTek Capital, Inc. | 0.0000 |
| SC Holdings Corp. | 0.0002 |
| Netcapital, Inc. | 0.6049 |
Price Related Metrics
| Market Cap | 0.0469M |