PHI Group (PHIL) Price: 0.0000

PHI Group, Inc. (PHIL)

0.0000 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0000	0.0000	0.0000	0.0000	14.84M
Oct 23, 2026	0.0000	0.0000	0.0000	0.0000	45470.00
Oct 22, 2026	0.0000	0.0000	0.0000	0.0000	4.55M
Oct 21, 2026	0.0000	0.0000	0.0000	0.0000	1.502M
Oct 20, 2026	0.0000	0.0000	0.0000	0.0000	100015.0
Oct 19, 2026	0.0000	0.0000	0.0000	0.0000	20.61M
Oct 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 15, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 14, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 13, 2026	0.0000	0.0000	0.0000	0.0000	861002.0
Oct 12, 2026	0.0000	0.0000	0.0000	0.0000	5409.00
Oct 09, 2026	0.0000	0.0000	0.0000	0.0000	722952.0
Oct 08, 2026	0.0000	0.0000	0.0000	0.0000	6.146M
Oct 07, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 06, 2026	0.0000	0.0000	0.0000	0.0000	3.405M
Oct 05, 2026	0.0000	0.0000	0.0000	0.0000	7.95M
Oct 02, 2026	0.0000	0.0000	0.0000	0.0000	3.275M
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	302000.0
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	145000.0
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	65600.00
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	3.000M
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	649000.0
Sep 24, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	225001.0
Sep 22, 2026	0.0000	0.0000	0.0000	0.0000	2.102M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Founders Bay Holdings	0.0005
ProTek Capital, Inc.	0.0000
SC Holdings Corp.	0.0002
Champion Investments, Inc.	0.0002
Netcapital, Inc.	1.295

Price Related Metrics

Market Cap

0.0469M