Global Technologies Ltd. (GTLL)
0.0000
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Global Technologies Price : 0.0000 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 65280.00 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 26788.00 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 95800.00 |
| Sep 22, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 9.015M |
| Sep 21, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 241175.0 |
| Sep 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 133047.0 |
| Sep 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 825749.0 |
| Sep 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 786000.0 |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400.00 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 80000.00 |
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1.678M |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 49.00 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 125049.0 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 10.20M |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.51M |
| Sep 03, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 891005.0 |
| Sep 02, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 358096.0 |
| Sep 01, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 50149.00 |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 28, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 171500.0 |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400000.0 |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Aug 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5555.00 |
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 33049.00 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Park-Ohio Holdings Corp. | 48.04 |
| Cryoport, Inc. | 17.41 |
| Protect Pharmaceutical Corp. | 0.15 |
| OZ Vision, Inc. | 2.50 |
| GXO Logistics, Inc. | 45.20 |
Price Related Metrics
| PS Ratio | 0.0123 |
| Market Cap | 0.0147M |