American Diversified Holdings Corp (ADHC)

0.0038 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 15:52
More

American Diversified Holdings Price: 0.0038 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0043 0.0043 0.0032 0.0036 13.69M
Nov 01, 2024 0.0041 0.0043 0.0036 0.004 9.942M
Oct 31, 2024 0.0038 0.0042 0.0033 0.0041 4.266M
Oct 30, 2024 0.0036 0.0042 0.0032 0.004 18.01M
Oct 29, 2024 0.0048 0.0049 0.0036 0.0037 37.60M
Oct 28, 2024 0.0048 0.0049 0.0036 0.0047 30.67M
Oct 25, 2024 0.0043 0.0048 0.004 0.0046 39.91M
Oct 24, 2024 0.0032 0.0040 0.003 0.004 30.34M
Oct 23, 2024 0.0027 0.0036 0.0024 0.0033 19.50M
Oct 22, 2024 0.0028 0.003 0.0023 0.0026 14.43M
Oct 21, 2024 0.0027 0.0029 0.002 0.0028 12.91M
Oct 18, 2024 0.0022 0.0028 0.0022 0.0027 22.89M
Oct 17, 2024 0.0023 0.0025 0.0021 0.0021 23.95M
Oct 16, 2024 0.002 0.0023 0.0017 0.0023 13.61M
Oct 15, 2024 0.0019 0.0022 0.0018 0.0021 9.038M
Oct 14, 2024 0.0022 0.0023 0.0019 0.0019 7.901M
Oct 11, 2024 0.0016 0.0024 0.0015 0.0022 29.14M
Oct 10, 2024 0.0016 0.0018 0.0014 0.0017 4.860M
Oct 09, 2024 0.0016 0.0018 0.0012 0.0017 11.17M
Oct 08, 2024 0.0016 0.0016 0.0016 0.0016 728645.0
Oct 07, 2024 0.0015 0.0017 0.0015 0.0016 2.686M
Oct 04, 2024 0.0014 0.0016 0.0014 0.0015 1.382M
Oct 03, 2024 0.0014 0.0016 0.0014 0.0014 9.733M
Oct 02, 2024 0.0017 0.0017 0.0014 0.0017 6.238M
Oct 01, 2024 0.002 0.002 0.0016 0.0016 1.145M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Aug 14 2024
0.0357
Maximum
Apr 22 2021
0.003
Average
0.0021
Median
Dec 24 2019

Price Benchmarks

First Republic Corp of America 2.75
BrightView Holdings Inc 17.14
Cass Information Systems Inc 43.12
Cintas Corp 208.92
Resources Connection Inc 8.135

Price Related Metrics

Market Cap 2.980M