American Diversified Holdings Corp (ADHC)

0.001 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

American Diversified Holdings Price: 0.001 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0010 0.0010 0.001 0.001 1.515M
May 02, 2024 0.0011 0.0011 0.001 0.001 7.104M
May 01, 2024 0.0011 0.0012 0.0010 0.0010 5.275M
Apr 30, 2024 0.0012 0.0013 0.0011 0.0012 2.331M
Apr 29, 2024 0.0011 0.0012 0.0011 0.0012 10.41M
Apr 26, 2024 0.0011 0.0012 0.0011 0.0012 2.10M
Apr 25, 2024 0.0012 0.0012 0.0011 0.0012 1.762M
Apr 24, 2024 0.0015 0.0015 0.0012 0.0012 47.65M
Apr 23, 2024 0.0013 0.0015 0.0013 0.0015 17.99M
Apr 22, 2024 0.0013 0.0015 0.0013 0.0013 8.030M
Apr 19, 2024 0.0014 0.0017 0.0013 0.0014 28.40M
Apr 18, 2024 0.0012 0.0013 0.0011 0.0013 954845.0
Apr 17, 2024 0.0012 0.0013 0.0011 0.0013 2.557M
Apr 16, 2024 0.0011 0.0012 0.0011 0.0012 1.820M
Apr 15, 2024 0.0011 0.0011 0.0011 0.0011 5.356M
Apr 12, 2024 0.0012 0.0012 0.0011 0.0011 127856.0
Apr 11, 2024 0.0012 0.0012 0.0011 0.0011 8.430M
Apr 10, 2024 0.0011 0.0012 0.0011 0.0012 1.177M
Apr 09, 2024 0.0011 0.0011 0.0011 0.0011 55255.00
Apr 08, 2024 0.0013 0.0013 0.0011 0.0011 695555.0
Apr 05, 2024 0.0012 0.0012 0.0011 0.0012 1.927M
Apr 04, 2024 0.0014 0.0014 0.0011 0.0012 2.846M
Apr 03, 2024 0.001 0.0014 0.001 0.0011 23.92M
Apr 02, 2024 0.001 0.0011 0.001 0.0011 1.134M
Apr 01, 2024 0.0012 0.0012 0.001 0.0010 4.168M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Mar 12 2020
0.0357
Maximum
Apr 22 2021
0.0032
Average
0.0023
Median
May 10 2019

Price Benchmarks

First Republic Corp of America 2.75
BrightView Holdings Inc 12.66
American Cannabis Co Inc 0.0127
Automatic Data Processing Inc 241.89
Cass Information Systems Inc 44.28

Price Related Metrics

Market Cap 0.774M