American Diversified Holdings Corp (ADHC)

0.0025 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

American Diversified Holdings Price: 0.0025 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0026 0.0026 0.0023 0.0025 8.214M
Nov 20, 2024 0.0025 0.0027 0.0025 0.0025 3.749M
Nov 19, 2024 0.0026 0.0031 0.0024 0.0026 10.90M
Nov 18, 2024 0.0032 0.0032 0.0025 0.0027 3.613M
Nov 15, 2024 0.0028 0.0031 0.0024 0.003 6.076M
Nov 14, 2024 0.0024 0.0028 0.0022 0.0026 16.29M
Nov 13, 2024 0.0025 0.0026 0.0023 0.0025 10.41M
Nov 12, 2024 0.0027 0.0028 0.0024 0.0024 7.298M
Nov 11, 2024 0.003 0.0032 0.0024 0.0027 20.50M
Nov 08, 2024 0.0033 0.0034 0.0026 0.0031 16.87M
Nov 07, 2024 0.0036 0.0036 0.003 0.0033 5.068M
Nov 06, 2024 0.0037 0.0040 0.0033 0.0038 9.631M
Nov 05, 2024 0.0033 0.0039 0.0033 0.0038 11.63M
Nov 04, 2024 0.0043 0.0043 0.0032 0.0036 13.69M
Nov 01, 2024 0.0041 0.0043 0.0036 0.004 9.942M
Oct 31, 2024 0.0038 0.0042 0.0033 0.0041 4.266M
Oct 30, 2024 0.0036 0.0042 0.0032 0.004 18.01M
Oct 29, 2024 0.0048 0.0049 0.0036 0.0037 37.60M
Oct 28, 2024 0.0048 0.0049 0.0036 0.0047 30.67M
Oct 25, 2024 0.0043 0.0048 0.004 0.0046 39.91M
Oct 24, 2024 0.0032 0.0040 0.003 0.004 30.34M
Oct 23, 2024 0.0027 0.0036 0.0024 0.0033 19.50M
Oct 22, 2024 0.0028 0.003 0.0023 0.0026 14.43M
Oct 21, 2024 0.0027 0.0029 0.002 0.0028 12.91M
Oct 18, 2024 0.0022 0.0028 0.0022 0.0027 22.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Aug 14 2024
0.0357
Maximum
Apr 22 2021
0.003
Average
0.0021
Median
Dec 24 2019

Price Benchmarks

First Republic Corp of America 2.75
BrightView Holdings Inc 16.66
Cass Information Systems Inc 44.30
Cintas Corp 221.49
Resources Connection Inc 8.40

Price Related Metrics

Market Cap 1.935M