American Diversified Holdings (ADHC) Price: 0.0005

American Diversified Holdings Corp. (ADHC)

0.0005 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0004	0.0005	0.0004	0.0005	14.22M
Oct 22, 2026	0.0004	0.0005	0.0004	0.0004	29.87M
Oct 21, 2026	0.0004	0.0005	0.0004	0.0005	102000.0
Oct 20, 2026	0.0004	0.0005	0.0004	0.0005	35.32M
Oct 19, 2026	0.0004	0.0006	0.0004	0.0006	25.57M
Oct 16, 2026	0.0004	0.0005	0.0004	0.0004	15.88M
Oct 15, 2026	0.0005	0.0005	0.0005	0.0005	20100.00
Oct 14, 2026	0.0005	0.0005	0.0005	0.0005	25010.00
Oct 13, 2026	0.0005	0.0005	0.0004	0.0004	6.019M
Oct 12, 2026	0.0004	0.0006	0.0004	0.0005	5.674M
Oct 09, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 08, 2026	0.0004	0.0005	0.0004	0.0005	131462.0
Oct 07, 2026	0.0005	0.0005	0.0004	0.0005	130020.0
Oct 06, 2026	0.0004	0.0005	0.0004	0.0005	1.186M
Oct 05, 2026	0.0005	0.0005	0.0005	0.0005	1.197M
Oct 02, 2026	0.0005	0.0006	0.0005	0.0006	1.287M
Oct 01, 2026	0.0004	0.0006	0.0004	0.0005	3.456M
Sep 30, 2026	0.0005	0.0005	0.0004	0.0005	2.268M
Sep 29, 2026	0.0005	0.0005	0.0005	0.0005	2.803M
Sep 28, 2026	0.0004	0.0006	0.0004	0.0006	806119.0
Sep 25, 2026	0.0006	0.0006	0.0004	0.0004	1.127M
Sep 24, 2026	0.0006	0.0006	0.0005	0.0006	1.214M
Sep 23, 2026	0.0006	0.0006	0.0004	0.0006	7.118M
Sep 22, 2026	0.0007	0.0008	0.0006	0.0006	21.38M
Sep 21, 2026	0.0005	0.0008	0.0005	0.0007	25.91M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks