CarbonMeta Technologies, Inc. (COWI)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Sep 18, 16:00
More

CarbonMeta Technologies Price : 0.0000 for Sept. 18, 2026

Price Chart

View Price for COWI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2003. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 17, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 16, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 15, 2026 0.0000 0.0000 0.0000 0.0000 300000.0
Sep 14, 2026 0.0000 0.0000 0.0000 0.0000 999999.0
Sep 11, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 10, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 09, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 08, 2026 0.0000 0.0000 0.0000 0.0000 1.25M
Sep 04, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 03, 2026 0.0000 0.0000 0.0000 0.0000 5000.00
Sep 02, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 01, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Aug 31, 2026 0.0000 0.0000 0.0000 0.0000 10000.00
Aug 28, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Aug 27, 2026 0.0000 0.0000 0.0000 0.0000 18.00M
Aug 26, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Aug 25, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Aug 24, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Aug 21, 2026 0.0000 0.0000 0.0000 0.0000 7000.00
Aug 20, 2026 0.0000 0.0000 0.0000 0.0000 600000.0
Aug 19, 2026 0.0000 0.0000 0.0000 0.0000 1.25M
Aug 18, 2026 0.0000 0.0000 0.0000 0.0000 10069.00
Aug 17, 2026 0.0000 0.0000 0.0000 0.0000 38001.00
Aug 14, 2026 0.0000 0.0000 0.0000 0.0000 5.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
CMTSU Liquidation, Inc. 0.0001
Averox, Inc. 0.0001
Infinite Group, Inc. 0.045
Gawk, Inc. 0.0125
The Hackett Group, Inc. 10.38

Price Related Metrics

Market Cap 0.021M