Global X MSCI Colombia ETF (GXG)
24.90
+0.14
(+0.55%)
USD |
NYSEARCA |
Jul 03, 16:00
GXG Total Return Level: 41.57 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 03, 2024 | 41.57 |
July 02, 2024 | 41.35 |
July 01, 2024 | 41.06 |
June 28, 2024 | 41.11 |
June 27, 2024 | 40.99 |
June 26, 2024 | 41.06 |
June 25, 2024 | 40.93 |
June 24, 2024 | 41.37 |
June 21, 2024 | 40.28 |
June 20, 2024 | 40.43 |
June 18, 2024 | 40.97 |
June 17, 2024 | 40.25 |
June 14, 2024 | 40.38 |
June 13, 2024 | 40.79 |
June 12, 2024 | 41.78 |
June 11, 2024 | 42.26 |
June 10, 2024 | 43.14 |
June 07, 2024 | 43.18 |
June 06, 2024 | 43.31 |
June 05, 2024 | 43.47 |
June 04, 2024 | 43.46 |
June 03, 2024 | 44.41 |
May 31, 2024 | 43.88 |
May 30, 2024 | 44.04 |
May 29, 2024 | 43.70 |
Date | Value |
---|---|
May 28, 2024 | 44.31 |
May 24, 2024 | 44.18 |
May 23, 2024 | 44.30 |
May 22, 2024 | 44.54 |
May 21, 2024 | 45.80 |
May 20, 2024 | 45.59 |
May 17, 2024 | 45.28 |
May 16, 2024 | 44.83 |
May 15, 2024 | 44.75 |
May 14, 2024 | 44.44 |
May 13, 2024 | 43.50 |
May 10, 2024 | 43.49 |
May 09, 2024 | 43.12 |
May 08, 2024 | 42.82 |
May 07, 2024 | 42.88 |
May 06, 2024 | 43.26 |
May 03, 2024 | 42.44 |
May 02, 2024 | 42.45 |
May 01, 2024 | 42.13 |
April 30, 2024 | 42.06 |
April 29, 2024 | 43.08 |
April 26, 2024 | 41.96 |
April 25, 2024 | 41.25 |
April 24, 2024 | 41.25 |
April 23, 2024 | 41.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.88
Minimum
Mar 23 2020
52.09
Maximum
Jan 06 2020
37.54
Average
37.82
Median
Total Return Level Benchmarks
iShares MSCI Qatar ETF | 24.97 |
iShares MSCI UAE ETF | 21.09 |
iShares MSCI Austria ETF | 45.72 |
Global X MSCI Norway ETF | 43.03 |
Global X MSCI Greece ETF | 50.57 |