iShares MSCI Norway ETF (ENOR)
24.32
-0.03
(-0.13%)
USD |
BATS |
Nov 22, 16:00
ENOR Total Return Level: 36.85 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.85 |
| November 21, 2024 | 36.90 |
| November 20, 2024 | 36.64 |
| November 19, 2024 | 36.59 |
| November 18, 2024 | 36.45 |
| November 15, 2024 | 35.96 |
| November 14, 2024 | 35.48 |
| November 13, 2024 | 35.25 |
| November 12, 2024 | 35.33 |
| November 11, 2024 | 35.78 |
| November 08, 2024 | 35.82 |
| November 07, 2024 | 36.44 |
| November 06, 2024 | 35.60 |
| November 05, 2024 | 36.43 |
| November 04, 2024 | 36.06 |
| November 01, 2024 | 35.97 |
| October 31, 2024 | 36.14 |
| October 30, 2024 | 36.59 |
| October 29, 2024 | 36.67 |
| October 28, 2024 | 36.56 |
| October 25, 2024 | 36.72 |
| October 24, 2024 | 36.56 |
| October 23, 2024 | 36.27 |
| October 22, 2024 | 36.67 |
| October 21, 2024 | 36.27 |
| Date | Value |
|---|---|
| October 18, 2024 | 36.57 |
| October 17, 2024 | 36.68 |
| October 16, 2024 | 36.53 |
| October 15, 2024 | 36.44 |
| October 14, 2024 | 37.32 |
| October 11, 2024 | 37.59 |
| October 10, 2024 | 37.27 |
| October 09, 2024 | 36.88 |
| October 08, 2024 | 36.85 |
| October 07, 2024 | 37.45 |
| October 04, 2024 | 37.78 |
| October 03, 2024 | 37.41 |
| October 02, 2024 | 37.66 |
| October 01, 2024 | 37.26 |
| September 30, 2024 | 37.10 |
| September 27, 2024 | 37.03 |
| September 26, 2024 | 36.62 |
| September 25, 2024 | 36.73 |
| September 24, 2024 | 37.71 |
| September 23, 2024 | 37.28 |
| September 20, 2024 | 37.19 |
| September 19, 2024 | 37.41 |
| September 18, 2024 | 36.77 |
| September 17, 2024 | 36.58 |
| September 16, 2024 | 37.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.59
Minimum
Mar 18 2020
42.22
Maximum
Mar 30 2022
33.59
Average
34.05
Median