iShares MSCI Norway ETF (ENOR)
24.53
-0.03
(-0.12%)
USD |
BATS |
Jul 02, 16:00
24.53
0.00 (0.00%)
After-Hours: 20:00
ENOR Total Return Level: 37.21 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 37.21 |
June 28, 2024 | 37.03 |
June 27, 2024 | 36.75 |
June 26, 2024 | 36.65 |
June 25, 2024 | 37.09 |
June 24, 2024 | 37.39 |
June 21, 2024 | 36.89 |
June 20, 2024 | 37.04 |
June 18, 2024 | 36.81 |
June 17, 2024 | 36.59 |
June 14, 2024 | 36.34 |
June 13, 2024 | 36.53 |
June 12, 2024 | 37.06 |
June 11, 2024 | 36.62 |
June 10, 2024 | 37.37 |
June 07, 2024 | 36.83 |
June 06, 2024 | 37.31 |
June 05, 2024 | 37.55 |
June 04, 2024 | 37.25 |
June 03, 2024 | 38.16 |
May 31, 2024 | 38.34 |
May 30, 2024 | 37.69 |
May 29, 2024 | 37.31 |
May 28, 2024 | 38.11 |
May 24, 2024 | 37.47 |
Date | Value |
---|---|
May 23, 2024 | 36.87 |
May 22, 2024 | 36.84 |
May 21, 2024 | 37.25 |
May 20, 2024 | 37.07 |
May 17, 2024 | 37.10 |
May 16, 2024 | 36.92 |
May 15, 2024 | 36.92 |
May 14, 2024 | 36.57 |
May 13, 2024 | 36.48 |
May 10, 2024 | 36.41 |
May 09, 2024 | 36.15 |
May 08, 2024 | 35.78 |
May 07, 2024 | 35.68 |
May 06, 2024 | 35.76 |
May 03, 2024 | 35.30 |
May 02, 2024 | 34.62 |
May 01, 2024 | 34.04 |
April 30, 2024 | 34.15 |
April 29, 2024 | 34.68 |
April 26, 2024 | 34.62 |
April 25, 2024 | 34.88 |
April 24, 2024 | 34.24 |
April 23, 2024 | 34.47 |
April 22, 2024 | 34.17 |
April 19, 2024 | 33.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.59
Minimum
Mar 18 2020
42.22
Maximum
Mar 30 2022
33.01
Average
33.48
Median
Jun 24 2022
Total Return Level Benchmarks
Global X MSCI Norway ETF | 42.74 |
iShares MSCI Austria ETF | 45.11 |
CENTRAL & EASTERN EUROPE FUND, INC. | 48.14 |
Global X MSCI Colombia ETF | 41.06 |
iShares MSCI Qatar ETF | 24.87 |