iShares MSCI Finland ETF (EFNL)
55.48
+1.07
(+1.97%)
USD |
BATS |
Sep 17, 16:00
EFNL Total Return Level : 93.74 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 93.74 |
| September 16, 2026 | 91.93 |
| September 15, 2026 | 91.64 |
| September 14, 2026 | 90.44 |
| September 11, 2026 | 94.47 |
| September 10, 2026 | 93.59 |
| September 09, 2026 | 94.63 |
| September 08, 2026 | 93.67 |
| September 04, 2026 | 92.97 |
| September 03, 2026 | 92.43 |
| September 02, 2026 | 91.98 |
| September 01, 2026 | 92.35 |
| August 31, 2026 | 92.56 |
| August 28, 2026 | 93.10 |
| August 27, 2026 | 93.86 |
| August 26, 2026 | 93.72 |
| August 25, 2026 | 93.65 |
| August 24, 2026 | 92.20 |
| August 21, 2026 | 92.45 |
| August 20, 2026 | 91.27 |
| August 19, 2026 | 90.70 |
| August 18, 2026 | 90.27 |
| August 17, 2026 | 91.73 |
| August 14, 2026 | 91.57 |
| August 13, 2026 | 91.37 |
| Date | Value |
|---|---|
| August 12, 2026 | 90.39 |
| August 11, 2026 | 89.16 |
| August 10, 2026 | 88.94 |
| August 07, 2026 | 89.13 |
| August 06, 2026 | 88.89 |
| August 05, 2026 | 88.94 |
| August 04, 2026 | 89.09 |
| August 03, 2026 | 87.87 |
| July 31, 2026 | 87.81 |
| July 30, 2026 | 87.88 |
| July 29, 2026 | 85.92 |
| July 28, 2026 | 86.32 |
| July 27, 2026 | 86.54 |
| July 24, 2026 | 85.97 |
| July 23, 2026 | 86.34 |
| July 22, 2026 | 88.67 |
| July 21, 2026 | 87.59 |
| July 20, 2026 | 86.27 |
| July 17, 2026 | 87.25 |
| July 16, 2026 | 86.34 |
| July 15, 2026 | 87.63 |
| July 14, 2026 | 88.01 |
| July 13, 2026 | 87.59 |
| July 10, 2026 | 88.85 |
| July 09, 2026 | 89.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI France ETF | 87.00 |
| iShares MSCI Denmark ETF | 144.38 |
| iShares MSCI Sweden ETF | 132.56 |
| iShares MSCI Italy ETF | 147.72 |
| iShares MSCI Belgium ETF | 59.33 |