iShares MSCI Finland ETF (EFNL)
35.47
-0.15
(-0.42%)
USD |
BATS |
Jun 25, 16:00
35.40
-0.07
(-0.21%)
Pre-Market: 20:00
EFNL Total Return Level: 56.62 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 56.62 |
June 24, 2024 | 56.86 |
June 21, 2024 | 56.31 |
June 20, 2024 | 56.81 |
June 18, 2024 | 56.87 |
June 17, 2024 | 56.54 |
June 14, 2024 | 55.93 |
June 13, 2024 | 57.27 |
June 12, 2024 | 58.01 |
June 11, 2024 | 56.94 |
June 10, 2024 | 57.52 |
June 07, 2024 | 57.58 |
June 06, 2024 | 58.68 |
June 05, 2024 | 58.58 |
June 04, 2024 | 58.01 |
June 03, 2024 | 58.89 |
May 31, 2024 | 58.62 |
May 30, 2024 | 58.23 |
May 29, 2024 | 57.47 |
May 28, 2024 | 58.84 |
May 24, 2024 | 58.73 |
May 23, 2024 | 58.41 |
May 22, 2024 | 58.80 |
May 21, 2024 | 59.24 |
May 20, 2024 | 59.23 |
Date | Value |
---|---|
May 17, 2024 | 59.42 |
May 16, 2024 | 59.24 |
May 15, 2024 | 59.07 |
May 14, 2024 | 58.60 |
May 13, 2024 | 58.05 |
May 10, 2024 | 57.75 |
May 09, 2024 | 57.21 |
May 08, 2024 | 56.79 |
May 07, 2024 | 56.68 |
May 06, 2024 | 56.84 |
May 03, 2024 | 56.06 |
May 02, 2024 | 55.43 |
May 01, 2024 | 54.69 |
April 30, 2024 | 54.54 |
April 29, 2024 | 55.24 |
April 26, 2024 | 55.03 |
April 25, 2024 | 54.13 |
April 24, 2024 | 54.79 |
April 23, 2024 | 55.21 |
April 22, 2024 | 54.97 |
April 19, 2024 | 53.98 |
April 18, 2024 | 53.36 |
April 17, 2024 | 53.28 |
April 16, 2024 | 53.24 |
April 15, 2024 | 53.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.07
Minimum
Mar 23 2020
73.18
Maximum
Sep 03 2021
55.25
Average
54.29
Median