Global X MSCI Colombia ETF (GXG)
25.46
+0.18
(+0.71%)
USD |
NYSEARCA |
Apr 23, 16:00
25.40
-0.06
(-0.24%)
After-Hours: 20:00
GXG Price: 25.46 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 25.25 | 25.46 | 25.25 | 25.46 | 5389.00 |
Apr 22, 2024 | 24.92 | 25.52 | 24.80 | 25.28 | 34609.00 |
Apr 19, 2024 | 24.55 | 25.18 | 24.55 | 25.03 | 35646.00 |
Apr 18, 2024 | 25.34 | 25.34 | 24.69 | 24.69 | 15770.00 |
Apr 17, 2024 | 25.53 | 25.64 | 25.23 | 25.25 | 12176.00 |
Apr 16, 2024 | 25.45 | 25.60 | 25.26 | 25.49 | 16535.00 |
Apr 15, 2024 | 26.51 | 26.51 | 25.63 | 25.69 | 30383.00 |
Apr 12, 2024 | 26.65 | 26.78 | 26.31 | 26.40 | 16911.00 |
Apr 11, 2024 | 26.92 | 27.05 | 26.55 | 27.01 | 10779.00 |
Apr 10, 2024 | 26.95 | 27.28 | 26.58 | 26.66 | 48486.00 |
Apr 09, 2024 | 26.99 | 27.34 | 26.92 | 27.27 | 15975.00 |
Apr 08, 2024 | 26.87 | 26.92 | 26.70 | 26.92 | 22602.00 |
Apr 05, 2024 | 26.93 | 26.97 | 26.62 | 26.78 | 7806.00 |
Apr 04, 2024 | 26.62 | 26.98 | 26.21 | 26.70 | 14105.00 |
Apr 03, 2024 | 26.00 | 26.38 | 25.90 | 26.38 | 55132.00 |
Apr 02, 2024 | 25.34 | 25.86 | 25.28 | 25.84 | 16642.00 |
Apr 01, 2024 | 25.38 | 25.39 | 24.96 | 25.20 | 64692.00 |
Mar 28, 2024 | 24.99 | 25.23 | 24.98 | 25.23 | 91698.00 |
Mar 27, 2024 | 24.85 | 25.09 | 24.85 | 25.07 | 9082.00 |
Mar 26, 2024 | 24.76 | 24.84 | 24.61 | 24.71 | 4699.00 |
Mar 25, 2024 | 24.76 | 24.80 | 24.49 | 24.65 | 5995.00 |
Mar 22, 2024 | 24.47 | 24.53 | 24.21 | 24.53 | 11350.00 |
Mar 21, 2024 | 24.20 | 24.44 | 24.19 | 24.34 | 13617.00 |
Mar 20, 2024 | 24.10 | 24.32 | 24.09 | 24.28 | 3860.00 |
Mar 19, 2024 | 23.75 | 24.24 | 23.75 | 24.22 | 10543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.10
Minimum
Mar 23 2020
40.16
Maximum
Jan 06 2020
27.17
Average
26.35
Median
Aug 02 2021
Price Benchmarks
iShares MSCI Qatar ETF | 17.35 |
iShares MSCI UAE ETF | 14.29 |
iShares MSCI Austria ETF | 22.11 |
Global X MSCI Norway ETF | 24.60 |
Global X MSCI Greece ETF | 40.99 |