Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 20.89 21.21 20.88 20.88 16917.00
Sep 21, 2023 21.26 21.26 20.74 20.88 8817.00
Sep 20, 2023 21.25 21.47 21.11 21.37 9428.00
Sep 19, 2023 21.23 21.23 21.08 21.14 1930.00
Sep 18, 2023 20.98 21.24 20.98 21.20 15679.00
Sep 15, 2023 20.87 20.97 20.81 20.86 5727.00
Sep 14, 2023 20.69 20.93 20.68 20.85 7774.00
Sep 13, 2023 20.66 20.69 20.54 20.54 6160.00
Sep 12, 2023 20.03 20.56 20.03 20.54 5261.00
Sep 11, 2023 20.17 20.39 20.10 20.33 22280.00
Sep 08, 2023 20.07 20.46 19.94 20.20 19536.00
Sep 07, 2023 19.48 20.06 19.48 19.85 12926.00
Sep 06, 2023 19.49 19.67 19.40 19.42 55569.00
Sep 05, 2023 20.12 20.35 19.71 19.71 19619.00
Sep 01, 2023 20.35 20.59 20.23 20.23 15824.00
Aug 31, 2023 20.65 20.65 20.40 20.40 15087.00
Aug 30, 2023 20.68 21.00 20.52 20.89 73240.00
Aug 29, 2023 20.25 20.56 20.25 20.56 20914.00
Aug 28, 2023 20.13 20.31 20.13 20.27 3850.00
Aug 25, 2023 20.21 20.32 20.05 20.13 8348.00
Aug 24, 2023 20.35 20.38 20.26 20.26 1510.00
Aug 23, 2023 20.35 20.54 20.24 20.24 17935.00
Aug 22, 2023 20.65 20.65 20.33 20.33 3011.00
Aug 21, 2023 20.85 20.85 20.65 20.78 10268.00
Aug 18, 2023 20.61 20.71 20.56 20.71 2880.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.10
Minimum
Mar 23 2020
40.96
Maximum
Mar 21 2019
28.77
Average
28.70
Median