iShares MSCI Ireland ETF (EIRL)
83.87
-0.58
(-0.69%)
USD |
NYSEARCA |
Aug 26, 16:00
EIRL Total Return Level : 111.22 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 111.22 |
| August 25, 2026 | 111.99 |
| August 24, 2026 | 111.49 |
| August 21, 2026 | 111.30 |
| August 20, 2026 | 109.91 |
| August 19, 2026 | 109.50 |
| August 18, 2026 | 109.58 |
| August 17, 2026 | 110.08 |
| August 14, 2026 | 110.05 |
| August 13, 2026 | 109.96 |
| August 12, 2026 | 109.40 |
| August 11, 2026 | 108.55 |
| August 10, 2026 | 108.82 |
| August 07, 2026 | 109.64 |
| August 06, 2026 | 107.94 |
| August 05, 2026 | 107.59 |
| August 04, 2026 | 106.02 |
| August 03, 2026 | 105.70 |
| July 31, 2026 | 105.57 |
| July 30, 2026 | 105.96 |
| July 29, 2026 | 105.44 |
| July 28, 2026 | 106.83 |
| July 27, 2026 | 105.65 |
| July 24, 2026 | 104.53 |
| July 23, 2026 | 103.84 |
| Date | Value |
|---|---|
| July 22, 2026 | 105.43 |
| July 21, 2026 | 105.10 |
| July 20, 2026 | 103.00 |
| July 17, 2026 | 104.21 |
| July 16, 2026 | 105.48 |
| July 15, 2026 | 105.58 |
| July 14, 2026 | 104.26 |
| July 13, 2026 | 103.98 |
| July 10, 2026 | 104.90 |
| July 09, 2026 | 104.99 |
| July 08, 2026 | 104.93 |
| July 07, 2026 | 105.39 |
| July 06, 2026 | 105.92 |
| July 02, 2026 | 105.44 |
| July 01, 2026 | 104.09 |
| June 30, 2026 | 103.89 |
| June 29, 2026 | 104.18 |
| June 26, 2026 | 104.14 |
| June 25, 2026 | 103.71 |
| June 24, 2026 | 102.79 |
| June 23, 2026 | 101.97 |
| June 22, 2026 | 103.21 |
| June 18, 2026 | 102.52 |
| June 17, 2026 | 102.34 |
| June 16, 2026 | 102.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Norway ETF | 61.03 |
| iShares MSCI United Kingdom Small-Cap ETF | 70.07 |
| iShares MSCI Sweden ETF | 138.68 |
| iShares MSCI Italy ETF | 152.00 |
| iShares MSCI Belgium ETF | 60.96 |