EIRL Total Return Level Insights

iShares MSCI Ireland ETF (EIRL)

65.51 +0.13 (+0.20%) USD | NYSEARCA | Jun 25, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
June 25, 2024	82.23
June 24, 2024	82.07
June 21, 2024	82.02
June 20, 2024	82.71
June 18, 2024	82.75
June 17, 2024	82.84
June 14, 2024	81.39
June 13, 2024	83.57
June 12, 2024	84.77
June 11, 2024	84.13
June 10, 2024	84.99
June 07, 2024	85.09
June 06, 2024	86.41
June 05, 2024	87.18
June 04, 2024	86.69
June 03, 2024	87.26
May 31, 2024	87.10
May 30, 2024	86.70
May 29, 2024	85.08
May 28, 2024	86.83
May 24, 2024	87.22
May 23, 2024	86.63
May 22, 2024	86.45
May 21, 2024	86.46
May 20, 2024	86.66

Date	Value
May 17, 2024	87.00
May 16, 2024	86.98
May 15, 2024	87.02
May 14, 2024	85.87
May 13, 2024	85.23
May 10, 2024	85.93
May 09, 2024	85.92
May 08, 2024	85.59
May 07, 2024	85.27
May 06, 2024	85.90
May 03, 2024	85.11
May 02, 2024	84.05
May 01, 2024	82.83
April 30, 2024	82.55
April 29, 2024	83.90
April 26, 2024	84.07
April 25, 2024	83.14
April 24, 2024	83.62
April 23, 2024	84.12
April 22, 2024	82.83
April 19, 2024	81.60
April 18, 2024	81.52
April 17, 2024	81.31
April 16, 2024	81.22
April 15, 2024	82.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.92

Minimum

Mar 18 2020

87.26

Maximum

Jun 03 2024

61.31

Average

61.96

Median

Total Return Level Benchmarks