iShares MSCI Ireland ETF (EIRL)
59.78
+0.38
(+0.64%)
USD |
NYSEARCA |
Nov 22, 16:00
59.70
-0.08
(-0.14%)
After-Hours: 20:00
EIRL Total Return Level: 75.04 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 75.04 |
| November 21, 2024 | 74.57 |
| November 20, 2024 | 74.68 |
| November 19, 2024 | 73.85 |
| November 18, 2024 | 73.82 |
| November 15, 2024 | 74.11 |
| November 14, 2024 | 75.37 |
| November 13, 2024 | 75.52 |
| November 12, 2024 | 77.27 |
| November 11, 2024 | 77.57 |
| November 08, 2024 | 77.36 |
| November 07, 2024 | 78.68 |
| November 06, 2024 | 78.78 |
| November 05, 2024 | 80.75 |
| November 04, 2024 | 79.25 |
| November 01, 2024 | 79.69 |
| October 31, 2024 | 78.94 |
| October 30, 2024 | 80.06 |
| October 29, 2024 | 80.22 |
| October 28, 2024 | 80.84 |
| October 25, 2024 | 80.18 |
| October 24, 2024 | 80.55 |
| October 23, 2024 | 83.43 |
| October 22, 2024 | 84.61 |
| October 21, 2024 | 84.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 86.24 |
| October 17, 2024 | 85.54 |
| October 16, 2024 | 85.14 |
| October 15, 2024 | 84.95 |
| October 14, 2024 | 85.27 |
| October 11, 2024 | 84.84 |
| October 10, 2024 | 84.74 |
| October 09, 2024 | 84.59 |
| October 08, 2024 | 84.08 |
| October 07, 2024 | 83.61 |
| October 04, 2024 | 84.28 |
| October 03, 2024 | 83.83 |
| October 02, 2024 | 84.39 |
| October 01, 2024 | 84.43 |
| September 30, 2024 | 86.13 |
| September 27, 2024 | 87.01 |
| September 26, 2024 | 87.24 |
| September 25, 2024 | 86.05 |
| September 24, 2024 | 86.76 |
| September 23, 2024 | 86.38 |
| September 20, 2024 | 86.62 |
| September 19, 2024 | 87.25 |
| September 18, 2024 | 86.20 |
| September 17, 2024 | 85.83 |
| September 16, 2024 | 85.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.92
Minimum
Mar 18 2020
88.30
Maximum
Jul 16 2024
64.21
Average
65.96
Median