iShares MSCI Ireland ETF (EIRL)
81.97
-0.85
(-1.03%)
USD |
NYSEARCA |
Nov 06, 16:00
81.98
+0.01
(+0.01%)
After-Hours: 20:00
EIRL Total Return Level : 108.70 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 108.70 |
| November 05, 2026 | 109.83 |
| November 04, 2026 | 111.99 |
| November 03, 2026 | 107.63 |
| November 02, 2026 | 108.46 |
| October 30, 2026 | 107.09 |
| October 29, 2026 | 109.08 |
| October 28, 2026 | 108.75 |
| October 27, 2026 | 107.11 |
| October 26, 2026 | 105.84 |
| October 23, 2026 | 105.10 |
| October 22, 2026 | 105.59 |
| October 21, 2026 | 107.01 |
| October 20, 2026 | 106.00 |
| October 19, 2026 | 104.61 |
| October 16, 2026 | 105.65 |
| October 15, 2026 | 106.05 |
| October 14, 2026 | 104.90 |
| October 13, 2026 | 105.92 |
| October 12, 2026 | 104.18 |
| October 09, 2026 | 104.10 |
| October 08, 2026 | 105.30 |
| October 07, 2026 | 106.46 |
| October 06, 2026 | 107.05 |
| October 05, 2026 | 106.88 |
| Date | Value |
|---|---|
| October 02, 2026 | 106.43 |
| October 01, 2026 | 105.50 |
| September 30, 2026 | 108.72 |
| September 29, 2026 | 109.72 |
| September 28, 2026 | 110.05 |
| September 25, 2026 | 109.16 |
| September 24, 2026 | 108.38 |
| September 23, 2026 | 108.24 |
| September 22, 2026 | 110.37 |
| September 21, 2026 | 109.91 |
| September 18, 2026 | 109.21 |
| September 17, 2026 | 110.29 |
| September 16, 2026 | 110.36 |
| September 15, 2026 | 109.95 |
| September 14, 2026 | 110.26 |
| September 11, 2026 | 112.03 |
| September 10, 2026 | 111.32 |
| September 09, 2026 | 111.31 |
| September 08, 2026 | 112.12 |
| September 04, 2026 | 112.59 |
| September 03, 2026 | 111.91 |
| September 02, 2026 | 110.38 |
| September 01, 2026 | 109.45 |
| August 31, 2026 | 110.06 |
| August 28, 2026 | 109.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI United Kingdom Small-Cap ETF | 67.57 |
| iShares MSCI Norway ETF | 58.94 |
| iShares MSCI Sweden ETF | 133.10 |
| iShares MSCI Italy ETF | 136.49 |
| iShares MSCI Belgium ETF | 58.89 |