Global X MSCI Norway ETF (NORW)
25.48
+0.04
(+0.16%)
USD |
NYSEARCA |
Nov 22, 16:00
25.35
-0.13
(-0.51%)
After-Hours: 20:00
NORW Total Return Level: 42.04 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 42.04 |
| November 21, 2024 | 41.98 |
| November 20, 2024 | 41.91 |
| November 19, 2024 | 42.03 |
| November 18, 2024 | 41.78 |
| November 15, 2024 | 41.31 |
| November 14, 2024 | 40.61 |
| November 13, 2024 | 40.47 |
| November 12, 2024 | 40.45 |
| November 11, 2024 | 40.94 |
| November 08, 2024 | 41.05 |
| November 07, 2024 | 41.83 |
| November 06, 2024 | 41.10 |
| November 05, 2024 | 41.85 |
| November 04, 2024 | 41.35 |
| November 01, 2024 | 41.30 |
| October 31, 2024 | 41.42 |
| October 30, 2024 | 41.95 |
| October 29, 2024 | 42.19 |
| October 28, 2024 | 41.82 |
| October 25, 2024 | 42.21 |
| October 24, 2024 | 42.12 |
| October 23, 2024 | 41.47 |
| October 22, 2024 | 42.12 |
| October 21, 2024 | 41.65 |
| Date | Value |
|---|---|
| October 18, 2024 | 41.84 |
| October 17, 2024 | 42.04 |
| October 16, 2024 | 41.98 |
| October 15, 2024 | 41.73 |
| October 14, 2024 | 42.72 |
| October 11, 2024 | 43.11 |
| October 10, 2024 | 42.81 |
| October 09, 2024 | 42.04 |
| October 08, 2024 | 42.44 |
| October 07, 2024 | 42.95 |
| October 04, 2024 | 43.25 |
| October 03, 2024 | 42.84 |
| October 02, 2024 | 43.16 |
| October 01, 2024 | 42.76 |
| September 30, 2024 | 42.55 |
| September 27, 2024 | 42.49 |
| September 26, 2024 | 42.08 |
| September 25, 2024 | 42.09 |
| September 24, 2024 | 43.26 |
| September 23, 2024 | 42.76 |
| September 20, 2024 | 42.57 |
| September 19, 2024 | 42.90 |
| September 18, 2024 | 42.05 |
| September 17, 2024 | 41.96 |
| September 16, 2024 | 42.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.07
Minimum
Mar 23 2020
48.22
Maximum
Mar 30 2022
38.35
Average
38.93
Median