NORW Total Return Level Analysis

Global X MSCI Norway ETF (NORW)

25.72 -0.18 (-0.70%) USD | NYSEARCA | Jul 02, 16:00

25.77 +0.05 (+0.20%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
July 01, 2024	42.74
June 28, 2024	42.35
June 27, 2024	42.16
June 26, 2024	41.89
June 25, 2024	42.26
June 24, 2024	42.60
June 21, 2024	42.27
June 20, 2024	42.42
June 18, 2024	42.10
June 17, 2024	41.80
June 14, 2024	41.26
June 13, 2024	41.72
June 12, 2024	42.50
June 11, 2024	41.84
June 10, 2024	42.64
June 07, 2024	42.00
June 06, 2024	42.54
June 05, 2024	42.66
June 04, 2024	42.57
June 03, 2024	43.73
May 31, 2024	43.86
May 30, 2024	43.34
May 29, 2024	42.76
May 28, 2024	43.62
May 24, 2024	43.01

Date	Value
May 23, 2024	42.20
May 22, 2024	42.27
May 21, 2024	42.61
May 20, 2024	42.22
May 17, 2024	42.47
May 16, 2024	42.12
May 15, 2024	42.26
May 14, 2024	41.85
May 13, 2024	41.76
May 10, 2024	41.66
May 09, 2024	41.33
May 08, 2024	40.93
May 07, 2024	40.74
May 06, 2024	40.83
May 03, 2024	40.28
May 02, 2024	39.60
May 01, 2024	39.07
April 30, 2024	39.10
April 29, 2024	39.63
April 26, 2024	39.67
April 25, 2024	39.81
April 24, 2024	39.26
April 23, 2024	39.34
April 22, 2024	39.02
April 19, 2024	38.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.07

Minimum

Mar 23 2020

48.22

Maximum

Mar 30 2022

37.67

Average

38.27

Median

Feb 21 2024

Total Return Level Benchmarks