Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 36.26 36.46 36.22 36.31 2372.00
Aug 16, 2022 36.61 36.89 36.61 36.89 4654.00
Aug 15, 2022 36.62 36.62 36.44 36.51 3184.00
Aug 12, 2022 36.90 37.12 36.90 37.12 1238.00
Aug 11, 2022 37.14 37.26 37.10 37.10 4737.00
Aug 10, 2022 36.82 36.93 36.82 36.92 1004.00
Aug 09, 2022 36.01 36.07 35.91 35.91 1317.00
Aug 08, 2022 36.37 36.39 36.01 36.03 4677.00
Aug 05, 2022 35.84 36.03 35.84 36.03 1396.00
Aug 04, 2022 36.00 36.39 36.00 36.27 3243.00
Aug 03, 2022 35.68 35.82 35.68 35.82 6735.00
Aug 02, 2022 35.79 35.89 35.40 35.40 1658.00
Aug 01, 2022 36.21 36.40 36.21 36.28 194473.0
Jul 29, 2022 35.73 36.25 35.73 36.25 1643.00
Jul 28, 2022 35.61 35.61 35.61 35.61 740.00
Jul 27, 2022 34.50 35.04 34.50 35.04 3905.00
Jul 26, 2022 34.50 34.53 34.34 34.34 983.00
Jul 25, 2022 35.30 35.32 35.00 35.15 4734.00
Jul 22, 2022 35.03 35.05 34.80 34.80 2630.00
Jul 21, 2022 34.71 35.31 34.71 35.31 5609.00
Jul 20, 2022 34.64 34.64 34.26 34.42 3295.00
Jul 19, 2022 34.45 34.55 34.44 34.53 1163.00
Jul 18, 2022 34.01 34.10 33.65 33.65 4107.00
Jul 15, 2022 33.44 33.45 33.44 33.45 649.00
Jul 14, 2022 32.63 32.87 32.47 32.87 2273.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.06
Minimum
Mar 23 2020
52.80
Maximum
Sep 03 2021
40.83
Average
40.27
Median