EFNL Price Trends

iShares MSCI Finland ETF (EFNL)

33.10 -0.25 (-0.75%) USD | BATS | Nov 21, 16:00

33.04 -0.06 (-0.17%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	33.04	33.15	33.04	33.10	5226.00
Nov 20, 2024	33.20	33.35	33.20	33.35	1109.00
Nov 19, 2024	33.51	33.51	33.31	33.37	3831.00
Nov 18, 2024	33.83	33.98	33.81	33.88	1791.00
Nov 15, 2024	33.98	33.99	33.84	33.91	11419.00
Nov 14, 2024	33.95	34.11	33.82	33.82	1877.00
Nov 13, 2024	33.74	33.90	33.72	33.72	3786.00
Nov 12, 2024	34.03	34.21	33.69	33.91	3006.00
Nov 11, 2024	34.94	34.94	34.68	34.68	3543.00
Nov 08, 2024	34.92	34.93	34.74	34.85	3388.00
Nov 07, 2024	35.27	35.45	35.27	35.37	4725.00
Nov 06, 2024	34.90	34.91	34.70	34.84	3376.00
Nov 05, 2024	35.82	35.82	35.72	35.78	1347.00
Nov 04, 2024	35.74	35.76	35.65	35.65	1504.00
Nov 01, 2024	35.73	35.80	35.59	35.64	1368.00
Oct 31, 2024	35.58	35.58	35.30	35.49	1172.00
Oct 30, 2024	35.84	35.84	35.73	35.73	1709.00
Oct 29, 2024	36.05	36.05	35.96	35.98	1346.00
Oct 28, 2024	36.22	36.45	36.22	36.44	1144.00
Oct 25, 2024	36.08	36.13	35.91	35.91	2241.00
Oct 24, 2024	35.97	35.98	35.90	35.95	1540.00
Oct 23, 2024	36.01	36.01	35.76	35.88	1046.00
Oct 22, 2024	36.24	36.24	36.02	36.07	2389.00
Oct 21, 2024	36.62	36.62	36.26	36.26	5754.00
Oct 18, 2024	36.62	36.77	36.59	36.77	2942.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.06

Minimum

Mar 23 2020

52.80

Maximum

Sep 03 2021

39.12

Average

37.48

Median

Price Benchmarks