iShares MSCI Finland ETF (EFNL)
54.72
+0.70
(+1.29%)
USD |
BATS |
Aug 21, 16:00
54.68
-0.04
(-0.07%)
After-Hours: 20:00
EFNL Price : 54.72 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 54.72 | 54.79 | 54.60 | 54.72 | 5665.00 |
| Aug 20, 2026 | 53.67 | 54.08 | 53.67 | 54.02 | 5416.00 |
| Aug 19, 2026 | 53.61 | 53.80 | 53.50 | 53.68 | 7187.00 |
| Aug 18, 2026 | 53.61 | 53.75 | 53.28 | 53.43 | 12345.00 |
| Aug 17, 2026 | 54.36 | 54.55 | 54.24 | 54.29 | 11499.00 |
| Aug 14, 2026 | 54.23 | 54.28 | 54.08 | 54.20 | 7942.00 |
| Aug 13, 2026 | 53.93 | 54.19 | 53.85 | 54.08 | 25988.00 |
| Aug 12, 2026 | 53.65 | 53.71 | 53.50 | 53.50 | 20360.00 |
| Aug 11, 2026 | 52.80 | 52.84 | 52.56 | 52.77 | 15691.00 |
| Aug 10, 2026 | 52.64 | 52.64 | 52.38 | 52.64 | 17308.00 |
| Aug 07, 2026 | 52.85 | 52.85 | 52.60 | 52.76 | 8788.00 |
| Aug 06, 2026 | 52.70 | 52.73 | 52.49 | 52.61 | 5502.00 |
| Aug 05, 2026 | 52.77 | 52.77 | 52.49 | 52.64 | 22616.00 |
| Aug 04, 2026 | 52.71 | 52.91 | 52.67 | 52.73 | 11313.00 |
| Aug 03, 2026 | 51.77 | 52.16 | 51.75 | 52.01 | 52634.00 |
| Jul 31, 2026 | 52.18 | 52.18 | 51.74 | 51.97 | 7577.00 |
| Jul 30, 2026 | 51.98 | 52.33 | 51.42 | 52.01 | 10054.00 |
| Jul 29, 2026 | 50.89 | 51.42 | 50.64 | 50.85 | 3884.00 |
| Jul 28, 2026 | 51.01 | 51.26 | 50.72 | 51.09 | 11595.00 |
| Jul 27, 2026 | 51.32 | 51.32 | 50.83 | 51.22 | 6948.00 |
| Jul 24, 2026 | 50.93 | 51.22 | 50.83 | 50.88 | 8612.00 |
| Jul 23, 2026 | 51.48 | 51.56 | 51.08 | 51.10 | 13830.00 |
| Jul 22, 2026 | 52.56 | 52.56 | 52.36 | 52.48 | 6643.00 |
| Jul 21, 2026 | 51.77 | 52.15 | 51.66 | 51.84 | 16524.00 |
| Jul 20, 2026 | 51.62 | 51.62 | 50.96 | 51.06 | 15509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Austria ETF | 43.62 |
| iShares MSCI Belgium ETF | 27.61 |
| iShares MSCI France ETF | 46.93 |
| iShares MSCI United Kingdom Small-Cap ETF | 46.04 |
| iShares MSCI Denmark ETF | 118.88 |