iShares MSCI Finland ETF (EFNL)
55.92
+0.52
(+0.95%)
USD |
BATS |
Sep 11, 16:00
EFNL Price : 55.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.87 | 56.03 | 55.87 | 55.92 | 5226.00 |
| Sep 10, 2026 | 55.64 | 55.81 | 55.39 | 55.39 | 13232.00 |
| Sep 09, 2026 | 56.36 | 56.42 | 55.97 | 56.01 | 424401.0 |
| Sep 08, 2026 | 55.59 | 55.95 | 55.42 | 55.44 | 6386.00 |
| Sep 04, 2026 | 54.99 | 55.08 | 54.96 | 55.02 | 6413.00 |
| Sep 03, 2026 | 54.48 | 54.70 | 54.30 | 54.70 | 7060.00 |
| Sep 02, 2026 | 54.38 | 54.44 | 54.29 | 54.44 | 6020.00 |
| Sep 01, 2026 | 54.54 | 54.76 | 54.42 | 54.66 | 53124.00 |
| Aug 31, 2026 | 55.16 | 55.16 | 54.64 | 54.78 | 4893.00 |
| Aug 28, 2026 | 55.85 | 55.85 | 55.08 | 55.10 | 6167.00 |
| Aug 27, 2026 | 55.60 | 55.69 | 55.48 | 55.55 | 3286.00 |
| Aug 26, 2026 | 55.38 | 55.47 | 55.24 | 55.47 | 3570.00 |
| Aug 25, 2026 | 55.40 | 55.45 | 55.32 | 55.43 | 5883.00 |
| Aug 24, 2026 | 54.46 | 54.68 | 54.34 | 54.57 | 8228.00 |
| Aug 21, 2026 | 54.72 | 54.79 | 54.60 | 54.72 | 5665.00 |
| Aug 20, 2026 | 53.67 | 54.08 | 53.67 | 54.02 | 5416.00 |
| Aug 19, 2026 | 53.61 | 53.80 | 53.50 | 53.68 | 7187.00 |
| Aug 18, 2026 | 53.61 | 53.75 | 53.28 | 53.43 | 12345.00 |
| Aug 17, 2026 | 54.36 | 54.55 | 54.24 | 54.29 | 11499.00 |
| Aug 14, 2026 | 54.23 | 54.28 | 54.08 | 54.20 | 7942.00 |
| Aug 13, 2026 | 53.93 | 54.19 | 53.85 | 54.08 | 25988.00 |
| Aug 12, 2026 | 53.65 | 53.71 | 53.50 | 53.50 | 20360.00 |
| Aug 11, 2026 | 52.80 | 52.84 | 52.56 | 52.77 | 15691.00 |
| Aug 10, 2026 | 52.64 | 52.64 | 52.38 | 52.64 | 17308.00 |
| Aug 07, 2026 | 52.85 | 52.85 | 52.60 | 52.76 | 8788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI France ETF | 44.93 |
| iShares MSCI Denmark ETF | 115.22 |
| iShares MSCI Sweden ETF | 51.90 |
| iShares MSCI Italy ETF | 61.96 |
| iShares MSCI Belgium ETF | 26.93 |