Global X MSCI Norway ETF (NORW)
25.44
+0.04
(+0.16%)
USD |
NYSEARCA |
Nov 21, 16:00
25.35
-0.09
(-0.35%)
After-Hours: 20:00
NORW Price: 25.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.38 | 25.47 | 25.32 | 25.44 | 6366.00 |
| Nov 20, 2024 | 25.38 | 25.47 | 25.14 | 25.40 | 9864.00 |
| Nov 19, 2024 | 25.30 | 25.51 | 25.17 | 25.47 | 9047.00 |
| Nov 18, 2024 | 25.16 | 25.32 | 25.03 | 25.32 | 3732.00 |
| Nov 15, 2024 | 25.02 | 25.10 | 24.84 | 25.03 | 12373.00 |
| Nov 14, 2024 | 24.74 | 24.93 | 24.58 | 24.61 | 2579.00 |
| Nov 13, 2024 | 24.43 | 24.60 | 24.26 | 24.53 | 11843.00 |
| Nov 12, 2024 | 24.58 | 24.58 | 24.39 | 24.52 | 1749.00 |
| Nov 11, 2024 | 24.80 | 24.89 | 24.70 | 24.81 | 7020.00 |
| Nov 08, 2024 | 24.93 | 24.98 | 24.80 | 24.88 | 3169.00 |
| Nov 07, 2024 | 25.35 | 25.44 | 25.29 | 25.35 | 4225.00 |
| Nov 06, 2024 | 24.68 | 24.95 | 24.63 | 24.91 | 9784.00 |
| Nov 05, 2024 | 25.23 | 25.37 | 25.17 | 25.37 | 2146.00 |
| Nov 04, 2024 | 25.16 | 25.16 | 24.94 | 25.06 | 7312.00 |
| Nov 01, 2024 | 24.95 | 25.03 | 24.94 | 25.03 | 679.00 |
| Oct 31, 2024 | 25.16 | 25.16 | 24.98 | 25.10 | 914.00 |
| Oct 30, 2024 | 25.63 | 25.63 | 25.42 | 25.43 | 4425.00 |
| Oct 29, 2024 | 25.54 | 25.63 | 25.44 | 25.57 | 6248.00 |
| Oct 28, 2024 | 25.42 | 25.58 | 25.33 | 25.35 | 1935.00 |
| Oct 25, 2024 | 25.75 | 25.77 | 25.51 | 25.58 | 4133.00 |
| Oct 24, 2024 | 25.51 | 25.53 | 25.40 | 25.53 | 1681.00 |
| Oct 23, 2024 | 25.27 | 25.27 | 25.01 | 25.13 | 6835.00 |
| Oct 22, 2024 | 25.50 | 25.63 | 25.50 | 25.53 | 1243.00 |
| Oct 21, 2024 | 25.50 | 25.54 | 25.21 | 25.24 | 8023.00 |
| Oct 18, 2024 | 25.78 | 25.78 | 25.31 | 25.36 | 5454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.81
Minimum
Mar 23 2020
33.51
Maximum
Oct 20 2021
25.82
Average
25.40
Median