Global X MSCI Norway ETF (NORW)
26.03
+0.19
(+0.73%)
USD |
NYSEARCA |
May 10, 16:00
26.03
0.00 (0.00%)
After-Hours: 20:00
NORW Price: 26.03 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 25.64 | 25.88 | 25.64 | 25.84 | 3208.00 |
May 08, 2024 | 25.45 | 25.59 | 25.45 | 25.59 | 5823.00 |
May 07, 2024 | 25.51 | 25.53 | 25.48 | 25.48 | 1833.00 |
May 06, 2024 | 25.47 | 25.62 | 25.47 | 25.53 | 12804.00 |
May 03, 2024 | 25.26 | 25.26 | 25.13 | 25.19 | 7475.00 |
May 02, 2024 | 24.59 | 24.76 | 24.59 | 24.76 | 5136.00 |
May 01, 2024 | 24.40 | 24.55 | 24.32 | 24.43 | 5301.00 |
Apr 30, 2024 | 24.72 | 24.75 | 24.45 | 24.45 | 3978.00 |
Apr 29, 2024 | 24.72 | 24.88 | 24.66 | 24.78 | 16402.00 |
Apr 26, 2024 | 24.85 | 24.85 | 24.68 | 24.80 | 10381.00 |
Apr 25, 2024 | 24.65 | 24.90 | 24.65 | 24.89 | 9594.00 |
Apr 24, 2024 | 24.57 | 24.59 | 24.45 | 24.55 | 5019.00 |
Apr 23, 2024 | 24.30 | 24.64 | 24.23 | 24.60 | 27239.00 |
Apr 22, 2024 | 24.36 | 24.45 | 24.15 | 24.40 | 170687.0 |
Apr 19, 2024 | 24.29 | 24.40 | 24.17 | 24.30 | 19811.00 |
Apr 18, 2024 | 24.37 | 24.44 | 24.19 | 24.27 | 12378.00 |
Apr 17, 2024 | 24.54 | 24.77 | 24.32 | 24.41 | 14657.00 |
Apr 16, 2024 | 24.55 | 24.62 | 24.43 | 24.53 | 19054.00 |
Apr 15, 2024 | 24.93 | 25.02 | 24.63 | 24.68 | 177635.0 |
Apr 12, 2024 | 25.13 | 25.25 | 24.98 | 25.01 | 5520.00 |
Apr 11, 2024 | 25.19 | 25.33 | 24.91 | 25.31 | 8034.00 |
Apr 10, 2024 | 25.00 | 25.20 | 24.96 | 25.12 | 83575.00 |
Apr 09, 2024 | 25.38 | 25.52 | 25.15 | 25.29 | 34345.00 |
Apr 08, 2024 | 25.37 | 25.39 | 25.21 | 25.31 | 18751.00 |
Apr 05, 2024 | 25.19 | 25.29 | 25.16 | 25.23 | 15462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.81
Minimum
Mar 23 2020
33.51
Maximum
Oct 20 2021
25.73
Average
25.11
Median
Jul 25 2019
Price Benchmarks
iShares MSCI Norway ETF | 24.72 |
iShares MSCI Austria ETF | 23.00 |
CENTRAL & EASTERN EUROPE FUND, INC. | 10.00 |
Global X MSCI Colombia ETF | 26.44 |
iShares MSCI Qatar ETF | 17.25 |