Global X MSCI Norway ETF (NORW)
37.00
+0.14
(+0.38%)
USD |
NYSEARCA |
Aug 27, 16:00
37.00
0.00 (0.00%)
After-Hours: 20:00
NORW Price : 37.00 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 37.00 | 37.17 | 36.86 | 36.86 | 35691.00 |
| Aug 25, 2026 | 37.14 | 37.33 | 37.14 | 37.25 | 12490.00 |
| Aug 24, 2026 | 37.32 | 37.32 | 37.10 | 37.21 | 22919.00 |
| Aug 21, 2026 | 37.14 | 37.35 | 37.14 | 37.31 | 23809.00 |
| Aug 20, 2026 | 36.67 | 36.78 | 36.50 | 36.67 | 15055.00 |
| Aug 19, 2026 | 37.00 | 37.00 | 36.77 | 36.85 | 32210.00 |
| Aug 18, 2026 | 36.96 | 36.96 | 36.55 | 36.63 | 17157.00 |
| Aug 17, 2026 | 36.95 | 36.95 | 36.69 | 36.86 | 18342.00 |
| Aug 14, 2026 | 36.54 | 36.69 | 36.34 | 36.68 | 15810.00 |
| Aug 13, 2026 | 36.24 | 36.24 | 36.00 | 36.16 | 18586.00 |
| Aug 12, 2026 | 35.79 | 36.11 | 35.79 | 36.02 | 37428.00 |
| Aug 11, 2026 | 35.57 | 35.82 | 35.57 | 35.73 | 39875.00 |
| Aug 10, 2026 | 35.35 | 35.77 | 35.35 | 35.73 | 15522.00 |
| Aug 07, 2026 | 35.51 | 35.51 | 35.30 | 35.33 | 24434.00 |
| Aug 06, 2026 | 34.93 | 35.17 | 34.87 | 35.06 | 12736.00 |
| Aug 05, 2026 | 35.18 | 35.23 | 34.93 | 34.93 | 18937.00 |
| Aug 04, 2026 | 34.88 | 35.20 | 34.82 | 35.12 | 126549.0 |
| Aug 03, 2026 | 35.05 | 35.46 | 34.83 | 35.14 | 138833.0 |
| Jul 31, 2026 | 35.17 | 35.34 | 34.92 | 35.27 | 27915.00 |
| Jul 30, 2026 | 34.79 | 35.00 | 34.74 | 34.97 | 13921.00 |
| Jul 29, 2026 | 34.67 | 34.93 | 34.24 | 34.50 | 14271.00 |
| Jul 28, 2026 | 33.88 | 34.17 | 33.88 | 34.04 | 19911.00 |
| Jul 27, 2026 | 34.28 | 34.29 | 33.98 | 34.06 | 20532.00 |
| Jul 24, 2026 | 34.50 | 34.74 | 34.49 | 34.65 | 24432.00 |
| Jul 23, 2026 | 34.50 | 34.81 | 34.50 | 34.64 | 32231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median