iShares MSCI Norway ETF (ENOR)
23.86
+0.44
(+1.88%)
USD |
BATS |
Apr 25, 16:00
23.65
-0.21
(-0.88%)
Pre-Market: 20:00
ENOR Price: 23.86 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1143.00 |
Apr 24, 2024 | 23.44 | 23.49 | 23.35 | 23.42 | 33400.00 |
Apr 23, 2024 | 23.49 | 23.61 | 23.49 | 23.58 | 725.00 |
Apr 22, 2024 | 23.22 | 23.40 | 23.22 | 23.37 | 1391.00 |
Apr 19, 2024 | 23.13 | 23.37 | 23.13 | 23.21 | 7200.00 |
Apr 18, 2024 | 23.26 | 23.35 | 23.15 | 23.18 | 2228.00 |
Apr 17, 2024 | 23.44 | 23.44 | 23.32 | 23.35 | 3711.00 |
Apr 16, 2024 | 23.48 | 23.52 | 23.36 | 23.45 | 11553.00 |
Apr 15, 2024 | 23.88 | 23.88 | 23.57 | 23.63 | 10708.00 |
Apr 12, 2024 | 24.11 | 24.15 | 23.95 | 23.97 | 3935.00 |
Apr 11, 2024 | 24.19 | 24.27 | 23.91 | 24.27 | 35254.00 |
Apr 10, 2024 | 23.94 | 24.02 | 23.88 | 23.99 | 1751.00 |
Apr 09, 2024 | 24.30 | 24.30 | 24.08 | 24.16 | 3394.00 |
Apr 08, 2024 | 24.25 | 24.35 | 24.15 | 24.22 | 3878.00 |
Apr 05, 2024 | 24.08 | 24.19 | 24.08 | 24.15 | 2219.00 |
Apr 04, 2024 | 24.14 | 24.17 | 23.87 | 23.87 | 6773.00 |
Apr 03, 2024 | 23.80 | 24.06 | 23.79 | 24.05 | 6189.00 |
Apr 02, 2024 | 23.61 | 23.73 | 23.61 | 23.73 | 4957.00 |
Apr 01, 2024 | 23.51 | 23.51 | 23.40 | 23.48 | 2216.00 |
Mar 28, 2024 | 23.67 | 23.67 | 23.49 | 23.49 | 3258.00 |
Mar 27, 2024 | 23.58 | 23.62 | 23.50 | 23.62 | 801.00 |
Mar 26, 2024 | 23.54 | 23.54 | 23.46 | 23.46 | 565.00 |
Mar 25, 2024 | 23.68 | 23.68 | 23.60 | 23.60 | 1650.00 |
Mar 22, 2024 | 23.55 | 23.55 | 23.50 | 23.50 | 1276.00 |
Mar 21, 2024 | 23.53 | 23.58 | 23.53 | 23.54 | 3044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.08
Minimum
Mar 18 2020
31.82
Maximum
Oct 20 2021
24.52
Average
23.98
Median
Dec 11 2020
Price Benchmarks
Global X MSCI Norway ETF | 24.89 |
iShares MSCI Austria ETF | 22.07 |
CENTRAL & EASTERN EUROPE FUND, INC. | 9.58 |
Global X MSCI Colombia ETF | 25.10 |
iShares MSCI Qatar ETF | 17.22 |