iShares MSCI Norway ETF (ENOR)
24.36
+0.18
(+0.72%)
USD |
BATS |
Nov 21, 16:00
ENOR Price: 24.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.20 | 24.36 | 24.20 | 24.36 | 3253.00 |
| Nov 20, 2024 | 24.15 | 24.18 | 24.04 | 24.18 | 12586.00 |
| Nov 19, 2024 | 24.05 | 24.20 | 24.05 | 24.15 | 10573.00 |
| Nov 18, 2024 | 23.82 | 24.06 | 23.82 | 24.06 | 2516.00 |
| Nov 15, 2024 | 23.83 | 23.83 | 23.74 | 23.74 | 2495.00 |
| Nov 14, 2024 | 23.58 | 23.58 | 23.42 | 23.42 | 30389.00 |
| Nov 13, 2024 | 23.20 | 23.35 | 23.20 | 23.27 | 3222.00 |
| Nov 12, 2024 | 23.56 | 23.56 | 23.14 | 23.32 | 3230.00 |
| Nov 11, 2024 | 23.58 | 23.65 | 23.50 | 23.62 | 6286.00 |
| Nov 08, 2024 | 23.72 | 23.72 | 23.44 | 23.65 | 5322.00 |
| Nov 07, 2024 | 24.03 | 24.06 | 24.00 | 24.05 | 2939.00 |
| Nov 06, 2024 | 23.49 | 23.63 | 23.39 | 23.50 | 14322.00 |
| Nov 05, 2024 | 23.92 | 24.07 | 23.92 | 24.04 | 1160.00 |
| Nov 04, 2024 | 23.86 | 23.97 | 23.72 | 23.80 | 7394.00 |
| Nov 01, 2024 | 23.97 | 23.97 | 23.73 | 23.74 | 2447.00 |
| Oct 31, 2024 | 23.92 | 23.92 | 23.71 | 23.86 | 2283.00 |
| Oct 30, 2024 | 24.26 | 24.37 | 24.15 | 24.15 | 1738.00 |
| Oct 29, 2024 | 24.20 | 24.27 | 24.17 | 24.20 | 5448.00 |
| Oct 28, 2024 | 24.14 | 24.31 | 24.13 | 24.13 | 1793.00 |
| Oct 25, 2024 | 24.50 | 24.50 | 24.24 | 24.24 | 2933.00 |
| Oct 24, 2024 | 24.05 | 24.14 | 24.05 | 24.14 | 1359.00 |
| Oct 23, 2024 | 23.91 | 23.98 | 23.90 | 23.94 | 3858.00 |
| Oct 22, 2024 | 24.18 | 24.24 | 24.18 | 24.21 | 2463.00 |
| Oct 21, 2024 | 24.19 | 24.27 | 23.92 | 23.94 | 4909.00 |
| Oct 18, 2024 | 24.12 | 24.17 | 24.12 | 24.14 | 3514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.08
Minimum
Mar 18 2020
31.82
Maximum
Oct 20 2021
24.59
Average
24.16
Median