iShares MSCI Norway ETF (ENOR)
36.90
-0.40
(-1.07%)
USD |
BATS |
Sep 11, 16:00
37.00
+0.10
(+0.27%)
Pre-Market: 20:00
ENOR Price : 36.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.14 | 37.30 | 36.87 | 36.90 | 25443.00 |
| Sep 10, 2026 | 37.56 | 37.60 | 37.13 | 37.30 | 37896.00 |
| Sep 09, 2026 | 37.71 | 37.81 | 37.60 | 37.77 | 2.313M |
| Sep 08, 2026 | 37.31 | 37.45 | 37.11 | 37.32 | 129052.0 |
| Sep 04, 2026 | 36.90 | 37.04 | 36.78 | 36.95 | 28674.00 |
| Sep 03, 2026 | 36.95 | 37.16 | 36.88 | 37.11 | 25909.00 |
| Sep 02, 2026 | 36.78 | 37.21 | 36.71 | 37.06 | 46187.00 |
| Sep 01, 2026 | 36.94 | 37.08 | 36.78 | 36.80 | 46159.00 |
| Aug 31, 2026 | 36.95 | 37.10 | 36.85 | 36.90 | 16726.00 |
| Aug 28, 2026 | 36.70 | 36.79 | 36.47 | 36.47 | 18287.00 |
| Aug 27, 2026 | 36.60 | 36.72 | 36.52 | 36.65 | 11393.00 |
| Aug 26, 2026 | 36.68 | 36.68 | 36.38 | 36.49 | 23165.00 |
| Aug 25, 2026 | 36.75 | 36.95 | 36.56 | 36.62 | 21735.00 |
| Aug 24, 2026 | 36.67 | 36.88 | 36.63 | 36.67 | 22867.00 |
| Aug 21, 2026 | 36.74 | 36.84 | 36.63 | 36.79 | 20726.00 |
| Aug 20, 2026 | 36.11 | 36.42 | 35.87 | 36.35 | 17391.00 |
| Aug 19, 2026 | 36.23 | 36.57 | 36.23 | 36.44 | 36855.00 |
| Aug 18, 2026 | 35.93 | 36.22 | 35.92 | 35.99 | 31325.00 |
| Aug 17, 2026 | 36.17 | 36.37 | 36.05 | 36.25 | 32929.00 |
| Aug 14, 2026 | 35.93 | 36.17 | 35.86 | 36.02 | 14952.00 |
| Aug 13, 2026 | 35.61 | 35.65 | 35.37 | 35.52 | 8309.00 |
| Aug 12, 2026 | 35.42 | 35.67 | 35.42 | 35.59 | 14472.00 |
| Aug 11, 2026 | 35.29 | 35.29 | 35.20 | 35.27 | 9368.00 |
| Aug 10, 2026 | 34.95 | 35.50 | 34.91 | 35.22 | 476330.0 |
| Aug 07, 2026 | 34.96 | 35.06 | 34.79 | 34.92 | 16120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Ireland ETF | 84.48 |
| iShares MSCI United Kingdom Small-Cap ETF | 44.03 |
| iShares MSCI Sweden ETF | 51.90 |
| iShares MSCI Italy ETF | 61.96 |
| iShares MSCI Belgium ETF | 26.93 |