iShares MSCI Norway ETF (ENOR)
36.67
-0.12
(-0.33%)
USD |
BATS |
Aug 24, 16:00
ENOR Price : 36.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.67 | 36.88 | 36.63 | 36.67 | 22867.00 |
| Aug 21, 2026 | 36.74 | 36.84 | 36.63 | 36.79 | 20726.00 |
| Aug 20, 2026 | 36.11 | 36.42 | 35.87 | 36.35 | 17391.00 |
| Aug 19, 2026 | 36.23 | 36.57 | 36.23 | 36.44 | 36855.00 |
| Aug 18, 2026 | 35.93 | 36.22 | 35.92 | 35.99 | 31325.00 |
| Aug 17, 2026 | 36.17 | 36.37 | 36.05 | 36.25 | 32929.00 |
| Aug 14, 2026 | 35.93 | 36.17 | 35.86 | 36.02 | 14952.00 |
| Aug 13, 2026 | 35.61 | 35.65 | 35.37 | 35.52 | 8309.00 |
| Aug 12, 2026 | 35.42 | 35.67 | 35.42 | 35.59 | 14472.00 |
| Aug 11, 2026 | 35.29 | 35.29 | 35.20 | 35.27 | 9368.00 |
| Aug 10, 2026 | 34.95 | 35.50 | 34.91 | 35.22 | 476330.0 |
| Aug 07, 2026 | 34.96 | 35.06 | 34.79 | 34.92 | 16120.00 |
| Aug 06, 2026 | 34.62 | 34.63 | 34.44 | 34.47 | 8462.00 |
| Aug 05, 2026 | 34.77 | 34.77 | 34.46 | 34.53 | 23701.00 |
| Aug 04, 2026 | 34.59 | 34.74 | 34.44 | 34.74 | 19201.00 |
| Aug 03, 2026 | 34.44 | 34.96 | 34.42 | 34.73 | 163743.0 |
| Jul 31, 2026 | 34.58 | 35.01 | 34.44 | 34.91 | 31933.00 |
| Jul 30, 2026 | 34.39 | 34.49 | 34.29 | 34.49 | 20049.00 |
| Jul 29, 2026 | 33.93 | 34.38 | 33.68 | 34.07 | 25775.00 |
| Jul 28, 2026 | 33.61 | 33.69 | 33.60 | 33.64 | 8508.00 |
| Jul 27, 2026 | 33.68 | 33.86 | 33.48 | 33.68 | 40029.00 |
| Jul 24, 2026 | 34.13 | 34.30 | 34.11 | 34.30 | 11780.00 |
| Jul 23, 2026 | 34.12 | 34.41 | 33.79 | 34.30 | 48166.00 |
| Jul 22, 2026 | 34.08 | 34.15 | 33.91 | 34.04 | 18011.00 |
| Jul 21, 2026 | 33.28 | 33.63 | 33.12 | 33.44 | 15511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Ireland ETF | 84.08 |
| iShares MSCI United Kingdom Small-Cap ETF | 45.97 |
| iShares MSCI Sweden ETF | 53.57 |
| iShares MSCI Italy ETF | 62.76 |
| iShares MSCI Belgium ETF | 27.59 |