Global X ClimateTech ETF (CTEC)
50.07
+0.80
(+1.62%)
USD |
NASDAQ |
Nov 06, 16:00
50.05
-0.02
(-0.04%)
Pre-Market: 20:00
CTEC Total Return Price : 50.07 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 50.07 |
| November 05, 2026 | 49.27 |
| November 04, 2026 | 52.06 |
| November 03, 2026 | 51.87 |
| November 02, 2026 | 50.62 |
| October 30, 2026 | 49.95 |
| October 29, 2026 | 51.70 |
| October 28, 2026 | 51.97 |
| October 27, 2026 | 51.69 |
| October 26, 2026 | 50.19 |
| October 23, 2026 | 49.77 |
| October 22, 2026 | 50.47 |
| October 21, 2026 | 53.10 |
| October 20, 2026 | 52.34 |
| October 19, 2026 | 53.05 |
| October 16, 2026 | 52.72 |
| October 15, 2026 | 53.49 |
| October 14, 2026 | 53.89 |
| October 13, 2026 | 56.01 |
| October 12, 2026 | 55.66 |
| October 09, 2026 | 56.36 |
| October 08, 2026 | 55.71 |
| October 07, 2026 | 56.21 |
| October 06, 2026 | 57.46 |
| October 05, 2026 | 56.54 |
| Date | Value |
|---|---|
| October 02, 2026 | 57.10 |
| October 01, 2026 | 55.89 |
| September 30, 2026 | 55.84 |
| September 29, 2026 | 56.19 |
| September 28, 2026 | 55.72 |
| September 25, 2026 | 56.59 |
| September 24, 2026 | 55.66 |
| September 23, 2026 | 56.68 |
| September 22, 2026 | 57.88 |
| September 21, 2026 | 57.40 |
| September 18, 2026 | 56.39 |
| September 17, 2026 | 57.43 |
| September 16, 2026 | 56.04 |
| September 15, 2026 | 56.57 |
| September 14, 2026 | 56.93 |
| September 11, 2026 | 58.53 |
| September 10, 2026 | 57.80 |
| September 09, 2026 | 59.14 |
| September 08, 2026 | 59.78 |
| September 04, 2026 | 58.28 |
| September 03, 2026 | 57.30 |
| September 02, 2026 | 56.27 |
| September 01, 2026 | 56.25 |
| August 31, 2026 | 57.17 |
| August 28, 2026 | 57.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median