Global X ClimateTech ETF (CTEC)
57.64
+1.60
(+2.85%)
USD |
NASDAQ |
Sep 17, 15:41
CTEC Total Return Price : 57.64 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 56.04 |
| September 15, 2026 | 56.57 |
| September 14, 2026 | 56.93 |
| September 11, 2026 | 58.53 |
| September 10, 2026 | 57.80 |
| September 09, 2026 | 59.14 |
| September 08, 2026 | 59.78 |
| September 04, 2026 | 58.28 |
| September 03, 2026 | 57.30 |
| September 02, 2026 | 56.27 |
| September 01, 2026 | 56.25 |
| August 31, 2026 | 57.17 |
| August 28, 2026 | 57.80 |
| August 27, 2026 | 58.89 |
| August 26, 2026 | 57.46 |
| August 25, 2026 | 57.61 |
| August 24, 2026 | 56.74 |
| August 21, 2026 | 57.13 |
| August 20, 2026 | 56.80 |
| August 19, 2026 | 57.86 |
| August 18, 2026 | 56.91 |
| August 17, 2026 | 59.28 |
| August 14, 2026 | 59.62 |
| August 13, 2026 | 59.77 |
| August 12, 2026 | 60.26 |
| Date | Value |
|---|---|
| August 11, 2026 | 58.60 |
| August 10, 2026 | 58.01 |
| August 07, 2026 | 58.40 |
| August 06, 2026 | 57.20 |
| August 05, 2026 | 57.40 |
| August 04, 2026 | 58.48 |
| August 03, 2026 | 55.72 |
| July 31, 2026 | 53.55 |
| July 30, 2026 | 54.30 |
| July 29, 2026 | 50.82 |
| July 28, 2026 | 51.77 |
| July 27, 2026 | 54.11 |
| July 24, 2026 | 54.02 |
| July 23, 2026 | 56.29 |
| July 22, 2026 | 56.89 |
| July 21, 2026 | 57.34 |
| July 20, 2026 | 55.39 |
| July 17, 2026 | 56.46 |
| July 16, 2026 | 56.40 |
| July 15, 2026 | 58.84 |
| July 14, 2026 | 58.94 |
| July 13, 2026 | 57.34 |
| July 10, 2026 | 59.04 |
| July 09, 2026 | 59.83 |
| July 08, 2026 | 58.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median