Global X CleanTech ETF (CTEC)
9.02
-0.16
(-1.74%)
USD |
NASDAQ |
May 17, 16:00
CTEC Total Return Price: 9.02 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 9.02 |
May 16, 2024 | 9.18 |
May 15, 2024 | 9.34 |
May 14, 2024 | 9.35 |
May 13, 2024 | 9.00 |
May 10, 2024 | 8.82 |
May 09, 2024 | 9.03 |
May 08, 2024 | 8.97 |
May 07, 2024 | 9.15 |
May 06, 2024 | 9.17 |
May 03, 2024 | 9.10 |
May 02, 2024 | 8.95 |
May 01, 2024 | 8.64 |
April 30, 2024 | 8.685 |
April 29, 2024 | 8.86 |
April 26, 2024 | 8.630 |
April 25, 2024 | 8.44 |
April 24, 2024 | 8.53 |
April 23, 2024 | 8.58 |
April 22, 2024 | 8.51 |
April 19, 2024 | 8.34 |
April 18, 2024 | 8.42 |
April 17, 2024 | 8.44 |
April 16, 2024 | 8.48 |
April 15, 2024 | 8.64 |
Date | Value |
---|---|
April 12, 2024 | 8.87 |
April 11, 2024 | 9.32 |
April 10, 2024 | 9.24 |
April 09, 2024 | 9.59 |
April 08, 2024 | 9.31 |
April 05, 2024 | 9.24 |
April 04, 2024 | 9.32 |
April 03, 2024 | 9.35 |
April 02, 2024 | 9.33 |
April 01, 2024 | 9.613 |
March 28, 2024 | 9.623 |
March 27, 2024 | 9.58 |
March 26, 2024 | 9.22 |
March 25, 2024 | 9.37 |
March 22, 2024 | 9.39 |
March 21, 2024 | 9.43 |
March 20, 2024 | 9.41 |
March 19, 2024 | 9.22 |
March 18, 2024 | 9.23 |
March 15, 2024 | 9.11 |
March 14, 2024 | 9.16 |
March 13, 2024 | 9.58 |
March 12, 2024 | 9.61 |
March 11, 2024 | 9.79 |
March 08, 2024 | 9.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.34
Minimum
Apr 19 2024
28.65
Maximum
Feb 09 2021
15.68
Average
15.41
Median
Jul 18 2023