Xtrackers Hvst CSI 300 China A-Shs ETF (ASHR)
34.28
-0.28
(-0.82%)
USD |
NYSEARCA |
Aug 28, 14:18
ASHR Total Return Price : 34.28 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 34.56 |
| August 26, 2026 | 34.22 |
| August 25, 2026 | 34.08 |
| August 24, 2026 | 33.93 |
| August 21, 2026 | 34.49 |
| August 20, 2026 | 34.25 |
| August 19, 2026 | 34.27 |
| August 18, 2026 | 34.91 |
| August 17, 2026 | 35.20 |
| August 14, 2026 | 34.73 |
| August 13, 2026 | 34.78 |
| August 12, 2026 | 35.03 |
| August 11, 2026 | 34.68 |
| August 10, 2026 | 34.96 |
| August 07, 2026 | 35.12 |
| August 06, 2026 | 34.71 |
| August 05, 2026 | 34.52 |
| August 04, 2026 | 34.35 |
| August 03, 2026 | 33.92 |
| July 31, 2026 | 34.20 |
| July 30, 2026 | 34.27 |
| July 29, 2026 | 33.88 |
| July 28, 2026 | 33.94 |
| July 27, 2026 | 34.77 |
| July 24, 2026 | 34.36 |
| Date | Value |
|---|---|
| July 23, 2026 | 34.78 |
| July 22, 2026 | 34.97 |
| July 21, 2026 | 35.03 |
| July 20, 2026 | 33.98 |
| July 17, 2026 | 33.63 |
| July 16, 2026 | 34.55 |
| July 15, 2026 | 35.41 |
| July 14, 2026 | 35.48 |
| July 13, 2026 | 34.50 |
| July 10, 2026 | 35.38 |
| July 09, 2026 | 35.88 |
| July 08, 2026 | 34.84 |
| July 07, 2026 | 35.12 |
| July 06, 2026 | 35.57 |
| July 02, 2026 | 35.16 |
| July 01, 2026 | 36.34 |
| June 30, 2026 | 36.66 |
| June 29, 2026 | 36.25 |
| June 26, 2026 | 35.87 |
| June 25, 2026 | 36.69 |
| June 24, 2026 | 35.86 |
| June 23, 2026 | 36.06 |
| June 22, 2026 | 37.30 |
| June 18, 2026 | 36.34 |
| June 17, 2026 | 35.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median