Xtrackers Hvst CSI 300 China A-Shs ETF (ASHR)
31.24
-0.04
(-0.14%)
USD |
NYSEARCA |
Oct 20, 16:00
31.23
0.00 (0.00%)
After-Hours: 17:13
ASHR Total Return Price : 31.24 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 31.28 |
| October 16, 2026 | 31.12 |
| October 15, 2026 | 31.49 |
| October 14, 2026 | 31.36 |
| October 13, 2026 | 32.11 |
| October 12, 2026 | 32.17 |
| October 09, 2026 | 32.38 |
| October 08, 2026 | 32.14 |
| October 07, 2026 | 32.45 |
| October 06, 2026 | 32.65 |
| October 05, 2026 | 32.65 |
| October 02, 2026 | 32.51 |
| October 01, 2026 | 32.75 |
| September 30, 2026 | 32.67 |
| September 29, 2026 | 32.66 |
| September 28, 2026 | 32.51 |
| September 25, 2026 | 33.09 |
| September 24, 2026 | 33.19 |
| September 23, 2026 | 33.59 |
| September 22, 2026 | 34.17 |
| September 21, 2026 | 34.23 |
| September 18, 2026 | 33.77 |
| September 17, 2026 | 33.43 |
| September 16, 2026 | 33.28 |
| September 15, 2026 | 33.24 |
| Date | Value |
|---|---|
| September 14, 2026 | 33.45 |
| September 11, 2026 | 33.64 |
| September 10, 2026 | 33.62 |
| September 09, 2026 | 34.04 |
| September 08, 2026 | 34.09 |
| September 04, 2026 | 34.20 |
| September 03, 2026 | 34.07 |
| September 02, 2026 | 33.99 |
| September 01, 2026 | 34.21 |
| August 31, 2026 | 34.33 |
| August 28, 2026 | 34.29 |
| August 27, 2026 | 34.56 |
| August 26, 2026 | 34.22 |
| August 25, 2026 | 34.08 |
| August 24, 2026 | 33.93 |
| August 21, 2026 | 34.49 |
| August 20, 2026 | 34.25 |
| August 19, 2026 | 34.27 |
| August 18, 2026 | 34.91 |
| August 17, 2026 | 35.20 |
| August 14, 2026 | 34.73 |
| August 13, 2026 | 34.78 |
| August 12, 2026 | 35.03 |
| August 11, 2026 | 34.68 |
| August 10, 2026 | 34.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median