Xtrackers Harvest CSI 300 China A ETF (ASHR)
27.37
-0.27
(-0.98%)
USD |
NYSEARCA |
Nov 15, 16:00
27.37
0.00 (0.00%)
After-Hours: 20:00
ASHR Total Return Price: 27.37 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.37 |
| November 14, 2024 | 27.64 |
| November 13, 2024 | 28.22 |
| November 12, 2024 | 27.92 |
| November 11, 2024 | 28.43 |
| November 08, 2024 | 27.93 |
| November 07, 2024 | 29.69 |
| November 06, 2024 | 28.07 |
| November 05, 2024 | 28.66 |
| November 04, 2024 | 27.76 |
| November 01, 2024 | 27.34 |
| October 31, 2024 | 27.44 |
| October 30, 2024 | 27.46 |
| October 29, 2024 | 27.60 |
| October 28, 2024 | 27.96 |
| October 25, 2024 | 27.81 |
| October 24, 2024 | 27.59 |
| October 23, 2024 | 27.77 |
| October 22, 2024 | 27.97 |
| October 21, 2024 | 27.59 |
| October 18, 2024 | 27.79 |
| October 17, 2024 | 26.38 |
| October 16, 2024 | 27.04 |
| October 15, 2024 | 26.79 |
| October 14, 2024 | 27.97 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.47 |
| October 10, 2024 | 28.81 |
| October 09, 2024 | 28.48 |
| October 08, 2024 | 30.39 |
| October 07, 2024 | 35.44 |
| October 04, 2024 | 32.82 |
| October 03, 2024 | 31.18 |
| October 02, 2024 | 31.60 |
| October 01, 2024 | 29.38 |
| September 30, 2024 | 28.59 |
| September 27, 2024 | 27.33 |
| September 26, 2024 | 26.61 |
| September 25, 2024 | 24.62 |
| September 24, 2024 | 24.94 |
| September 23, 2024 | 23.09 |
| September 20, 2024 | 22.97 |
| September 19, 2024 | 22.91 |
| September 18, 2024 | 22.58 |
| September 17, 2024 | 22.56 |
| September 16, 2024 | 22.55 |
| September 13, 2024 | 22.46 |
| September 12, 2024 | 22.50 |
| September 11, 2024 | 22.63 |
| September 10, 2024 | 22.54 |
| September 09, 2024 | 22.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.61
Minimum
Feb 02 2024
44.37
Maximum
Feb 17 2021
30.02
Average
28.47
Median