Gaxos.ai, Inc. (GXAI)
0.755
-0.01
(-1.05%)
USD |
NASDAQ |
Sep 04, 16:00
0.7647
+0.01
(+1.28%)
After-Hours: 20:00
Gaxos.ai Total Return Price : 0.755 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.755 |
| September 03, 2026 | 0.763 |
| September 02, 2026 | 0.755 |
| September 01, 2026 | 0.7979 |
| August 31, 2026 | 0.8294 |
| August 28, 2026 | 0.7794 |
| August 27, 2026 | 0.812 |
| August 26, 2026 | 0.8305 |
| August 25, 2026 | 0.8153 |
| August 24, 2026 | 0.8466 |
| August 21, 2026 | 0.8788 |
| August 20, 2026 | 0.866 |
| August 19, 2026 | 0.8538 |
| August 18, 2026 | 0.815 |
| August 17, 2026 | 0.8558 |
| August 14, 2026 | 0.83 |
| August 13, 2026 | 1.26 |
| August 12, 2026 | 0.8705 |
| August 11, 2026 | 0.8855 |
| August 10, 2026 | 0.8472 |
| August 07, 2026 | 0.85 |
| August 06, 2026 | 0.8502 |
| August 05, 2026 | 0.86 |
| August 04, 2026 | 0.904 |
| August 03, 2026 | 0.8165 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.75 |
| July 30, 2026 | 0.7953 |
| July 29, 2026 | 0.819 |
| July 28, 2026 | 0.84 |
| July 27, 2026 | 1.09 |
| July 24, 2026 | 1.06 |
| July 23, 2026 | 1.06 |
| July 22, 2026 | 1.07 |
| July 21, 2026 | 1.08 |
| July 20, 2026 | 1.06 |
| July 17, 2026 | 1.08 |
| July 16, 2026 | 1.08 |
| July 15, 2026 | 1.08 |
| July 14, 2026 | 1.12 |
| July 13, 2026 | 1.12 |
| July 10, 2026 | 1.12 |
| July 09, 2026 | 1.13 |
| July 08, 2026 | 1.12 |
| July 07, 2026 | 1.11 |
| July 06, 2026 | 1.11 |
| July 02, 2026 | 1.16 |
| July 01, 2026 | 1.17 |
| June 30, 2026 | 1.17 |
| June 29, 2026 | 1.15 |
| June 26, 2026 | 1.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vivid Seats, Inc. | 6.04 |
| Madison Square Garden Entertainment Corp. | 77.41 |
| CuriosityStream, Inc. | 2.71 |
| Cineverse Corp. | 2.31 |
| Cinemark Holdings, Inc. | 35.04 |