Gaxos.ai, Inc. (GXAI)
0.6754
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 13:01
Gaxos.ai Price : 0.6754 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.741 | 0.743 | 0.68 | 0.6802 | 309695.0 |
| Sep 10, 2026 | 0.7355 | 0.75 | 0.7345 | 0.7435 | 170068.0 |
| Sep 09, 2026 | 0.75 | 0.7628 | 0.7351 | 0.7351 | 123715.0 |
| Sep 08, 2026 | 0.75 | 0.76 | 0.74 | 0.7528 | 217364.0 |
| Sep 04, 2026 | 0.762 | 0.77 | 0.7518 | 0.755 | 138380.0 |
| Sep 03, 2026 | 0.76 | 0.771 | 0.755 | 0.763 | 272957.0 |
| Sep 02, 2026 | 0.7966 | 0.8173 | 0.7499 | 0.755 | 565293.0 |
| Sep 01, 2026 | 0.786 | 0.8086 | 0.7822 | 0.7979 | 163966.0 |
| Aug 31, 2026 | 0.7821 | 0.8294 | 0.7802 | 0.8294 | 343649.0 |
| Aug 28, 2026 | 0.8151 | 0.8258 | 0.7777 | 0.7794 | 386374.0 |
| Aug 27, 2026 | 0.85 | 0.85 | 0.812 | 0.812 | 314713.0 |
| Aug 26, 2026 | 0.8165 | 0.8475 | 0.8127 | 0.8305 | 219427.0 |
| Aug 25, 2026 | 0.83 | 0.845 | 0.8001 | 0.8153 | 343483.0 |
| Aug 24, 2026 | 0.8732 | 0.8732 | 0.8333 | 0.8466 | 414498.0 |
| Aug 21, 2026 | 0.87 | 0.8838 | 0.84 | 0.8788 | 385356.0 |
| Aug 20, 2026 | 0.8501 | 0.8674 | 0.835 | 0.866 | 640050.0 |
| Aug 19, 2026 | 0.88 | 0.92 | 0.8111 | 0.8538 | 1.344M |
| Aug 18, 2026 | 0.8355 | 0.8711 | 0.8111 | 0.815 | 1.034M |
| Aug 17, 2026 | 0.80 | 0.98 | 0.7702 | 0.8558 | 3.132M |
| Aug 14, 2026 | 1.03 | 1.08 | 0.81 | 0.83 | 10.66M |
| Aug 13, 2026 | 1.31 | 1.44 | 1.13 | 1.26 | 82.66M |
| Aug 12, 2026 | 0.8736 | 0.898 | 0.8561 | 0.8705 | 34.30M |
| Aug 11, 2026 | 0.84 | 0.8999 | 0.84 | 0.8855 | 124998.0 |
| Aug 10, 2026 | 0.8718 | 0.8898 | 0.84 | 0.8472 | 120080.0 |
| Aug 07, 2026 | 0.86 | 0.9426 | 0.85 | 0.85 | 143727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vivid Seats, Inc. | 4.86 |
| Madison Square Garden Entertainment Corp. | 80.29 |
| CuriosityStream, Inc. | 2.74 |
| Cineverse Corp. | 2.25 |
| Cinemark Holdings, Inc. | 35.14 |
Price Related Metrics
| PS Ratio | 0.9356 |
| Price to Book Value | 0.4197 |
| Earnings Yield | -74.49% |
| Market Cap | 7.257M |