Gaxos.ai (GXAI) Price: 0.4661

Gaxos.ai, Inc. (GXAI)

0.4661 -0.02 (-4.29%) USD | NASDAQ | Oct 06, 16:00

0.4653 0.00 (0.00%) Pre-Market: 09:11

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.491	0.499	0.4433	0.4661	324060.0
Oct 05, 2026	0.4908	0.5109	0.4735	0.487	257361.0
Oct 02, 2026	0.5399	0.5399	0.5128	0.5159	146180.0
Oct 01, 2026	0.5494	0.5573	0.53	0.5313	156694.0
Sep 30, 2026	0.5523	0.5687	0.5430	0.5432	138719.0
Sep 29, 2026	0.55	0.5596	0.55	0.5502	104511.0
Sep 28, 2026	0.56	0.57	0.5503	0.5504	175516.0
Sep 25, 2026	0.6099	0.6099	0.56	0.5695	176237.0
Sep 24, 2026	0.581	0.6145	0.5773	0.5974	925297.0
Sep 23, 2026	0.57	0.6068	0.57	0.5811	207944.0
Sep 22, 2026	0.603	0.6166	0.5134	0.5801	349324.0
Sep 21, 2026	0.596	0.6395	0.596	0.604	118992.0
Sep 18, 2026	0.649	0.649	0.6003	0.6003	133125.0
Sep 17, 2026	0.6088	0.648	0.6088	0.624	246616.0
Sep 16, 2026	0.6198	0.624	0.5902	0.6003	319866.0
Sep 15, 2026	0.6499	0.6499	0.6103	0.6223	254648.0
Sep 14, 2026	0.68	0.7113	0.6438	0.6489	279082.0
Sep 11, 2026	0.741	0.743	0.68	0.6802	309695.0
Sep 10, 2026	0.7355	0.75	0.7345	0.7435	170068.0
Sep 09, 2026	0.75	0.7628	0.7351	0.7351	123715.0
Sep 08, 2026	0.75	0.76	0.74	0.7528	217364.0
Sep 04, 2026	0.762	0.77	0.7518	0.755	138380.0
Sep 03, 2026	0.76	0.771	0.755	0.763	272957.0
Sep 02, 2026	0.7966	0.8173	0.7499	0.755	565293.0
Sep 01, 2026	0.786	0.8086	0.7822	0.7979	163966.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks