Gaxos.ai (GXAI) Price: 0.4489

Gaxos.ai, Inc. (GXAI)

0.4489 +0.01 (+2.02%) USD | NASDAQ | Oct 27, 11:47

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.45	0.455	0.43	0.44	58044.00
Oct 23, 2026	0.4404	0.4785	0.4402	0.4551	79758.00
Oct 22, 2026	0.43	0.4814	0.4289	0.454	216247.0
Oct 21, 2026	0.45	0.4529	0.4228	0.4299	99098.00
Oct 20, 2026	0.4135	0.4579	0.4102	0.435	72351.00
Oct 19, 2026	0.423	0.4399	0.415	0.4174	42507.00
Oct 16, 2026	0.4314	0.4484	0.42	0.4213	67084.00
Oct 15, 2026	0.4696	0.4697	0.426	0.427	122303.0
Oct 14, 2026	0.4686	0.4993	0.4619	0.4638	180253.0
Oct 13, 2026	0.4599	0.492	0.4402	0.4801	348170.0
Oct 12, 2026	0.4341	0.4755	0.4314	0.4466	284927.0
Oct 09, 2026	0.4301	0.449	0.4236	0.4341	164224.0
Oct 08, 2026	0.4355	0.4499	0.4175	0.4235	169301.0
Oct 07, 2026	0.4684	0.4787	0.4528	0.4544	97914.00
Oct 06, 2026	0.491	0.499	0.4433	0.4661	324060.0
Oct 05, 2026	0.4908	0.5109	0.4735	0.487	257361.0
Oct 02, 2026	0.5399	0.5399	0.5128	0.5159	146180.0
Oct 01, 2026	0.5494	0.5573	0.53	0.5313	156694.0
Sep 30, 2026	0.5523	0.5687	0.5430	0.5432	138719.0
Sep 29, 2026	0.55	0.5596	0.55	0.5502	104511.0
Sep 28, 2026	0.56	0.57	0.5503	0.5504	175516.0
Sep 25, 2026	0.6099	0.6099	0.56	0.5695	176237.0
Sep 24, 2026	0.581	0.6145	0.5773	0.5974	925297.0
Sep 23, 2026	0.57	0.6068	0.57	0.5811	207944.0
Sep 22, 2026	0.603	0.6166	0.5134	0.5801	349324.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks