Gaxos.AI Inc (GXAI)
4.63
+0.04
(+0.97%)
USD |
NASDAQ |
May 03, 16:00
4.36
-0.27
(-5.83%)
After-Hours: 20:00
Gaxos.AI Price: 4.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.405 | 4.660 | 4.340 | 4.63 | 20931.00 |
May 02, 2024 | 4.71 | 4.71 | 4.45 | 4.586 | 21424.00 |
May 01, 2024 | 5.08 | 5.23 | 4.875 | 4.89 | 13978.00 |
Apr 30, 2024 | 5.10 | 5.10 | 4.90 | 5.08 | 6348.00 |
Apr 29, 2024 | 4.97 | 5.230 | 4.88 | 5.19 | 11635.00 |
Apr 26, 2024 | 4.95 | 5.123 | 4.907 | 4.99 | 10587.00 |
Apr 25, 2024 | 5.27 | 5.37 | 4.68 | 5.01 | 134141.0 |
Apr 24, 2024 | 5.67 | 5.78 | 5.10 | 5.33 | 20413.00 |
Apr 23, 2024 | 5.93 | 6.14 | 5.65 | 5.72 | 29192.00 |
Apr 22, 2024 | 5.90 | 6.12 | 5.74 | 6.10 | 18714.00 |
Apr 19, 2024 | 5.52 | 6.29 | 5.52 | 6.04 | 56000.00 |
Apr 18, 2024 | 5.67 | 6.28 | 5.55 | 5.80 | 112095.0 |
Apr 17, 2024 | 6.273 | 6.40 | 5.45 | 5.79 | 104156.0 |
Apr 16, 2024 | 5.55 | 6.11 | 5.51 | 5.93 | 60549.00 |
Apr 15, 2024 | 6.30 | 6.32 | 5.57 | 5.72 | 46449.00 |
Apr 12, 2024 | 6.65 | 6.97 | 6.27 | 6.45 | 52857.00 |
Apr 11, 2024 | 6.49 | 7.05 | 6.35 | 6.64 | 19898.00 |
Apr 10, 2024 | 7.31 | 7.31 | 6.60 | 6.90 | 23452.00 |
Apr 09, 2024 | 6.81 | 7.24 | 6.47 | 7.04 | 94163.00 |
Apr 08, 2024 | 6.31 | 6.95 | 6.08 | 6.90 | 143443.0 |
Apr 05, 2024 | 5.79 | 6.60 | 5.75 | 6.14 | 213469.0 |
Apr 04, 2024 | 5.57 | 6.09 | 5.57 | 6.00 | 42678.00 |
Apr 03, 2024 | 5.65 | 6.00 | 5.430 | 6.00 | 69266.00 |
Apr 02, 2024 | 6.65 | 6.70 | 5.50 | 5.86 | 1.407M |
Apr 01, 2024 | 6.03 | 6.32 | 5.950 | 6.03 | 44915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.404
Minimum
Feb 02 2024
54.00
Maximum
Feb 16 2023
8.589
Average
6.421
Median
Price Benchmarks
Golden Matrix Group Inc | 4.20 |
GD Culture Group Ltd | 0.698 |
GameSquare Holdings Inc | 1.31 |
Skillz Inc | 6.43 |
Take-Two Interactive Software Inc | 145.88 |
Price Related Metrics
Price to Book Value | 1.478 |
Earnings Yield | -86.39% |
Market Cap | 5.064M |