Gaxos.ai, Inc. (GXAI)
0.8333
-0.05
(-5.18%)
USD |
NASDAQ |
Aug 24, 16:00
0.83
0.00 (0.00%)
After-Hours: 20:00
Gaxos.ai Price : 0.8333 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.87 | 0.8838 | 0.84 | 0.8788 | 385356.0 |
| Aug 20, 2026 | 0.8501 | 0.8674 | 0.835 | 0.866 | 640050.0 |
| Aug 19, 2026 | 0.88 | 0.92 | 0.8111 | 0.8538 | 1.344M |
| Aug 18, 2026 | 0.8355 | 0.8711 | 0.8111 | 0.815 | 1.034M |
| Aug 17, 2026 | 0.80 | 0.98 | 0.7702 | 0.8558 | 3.132M |
| Aug 14, 2026 | 1.03 | 1.08 | 0.81 | 0.83 | 10.66M |
| Aug 13, 2026 | 1.31 | 1.44 | 1.13 | 1.26 | 82.66M |
| Aug 12, 2026 | 0.8736 | 0.898 | 0.8561 | 0.8705 | 34.30M |
| Aug 11, 2026 | 0.84 | 0.8999 | 0.84 | 0.8855 | 124998.0 |
| Aug 10, 2026 | 0.8718 | 0.8898 | 0.84 | 0.8472 | 120080.0 |
| Aug 07, 2026 | 0.86 | 0.9426 | 0.85 | 0.85 | 143727.0 |
| Aug 06, 2026 | 0.8657 | 0.893 | 0.8402 | 0.8502 | 146419.0 |
| Aug 05, 2026 | 0.89 | 0.89 | 0.84 | 0.86 | 147709.0 |
| Aug 04, 2026 | 0.822 | 0.9126 | 0.8121 | 0.904 | 300876.0 |
| Aug 03, 2026 | 0.7951 | 0.91 | 0.7812 | 0.8165 | 1.221M |
| Jul 31, 2026 | 0.7901 | 0.7999 | 0.7345 | 0.75 | 163319.0 |
| Jul 30, 2026 | 0.843 | 0.8824 | 0.76 | 0.7953 | 318180.0 |
| Jul 29, 2026 | 0.871 | 0.89 | 0.8099 | 0.819 | 336183.0 |
| Jul 28, 2026 | 1.07 | 1.08 | 0.8301 | 0.84 | 1.257M |
| Jul 27, 2026 | 1.07 | 1.10 | 1.05 | 1.09 | 194056.0 |
| Jul 24, 2026 | 1.06 | 1.087 | 1.06 | 1.06 | 94409.00 |
| Jul 23, 2026 | 1.07 | 1.075 | 1.05 | 1.06 | 100702.0 |
| Jul 22, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 90015.00 |
| Jul 21, 2026 | 1.06 | 1.095 | 1.04 | 1.08 | 144514.0 |
| Jul 20, 2026 | 1.07 | 1.07 | 1.04 | 1.06 | 273719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vivid Seats, Inc. | 7.01 |
| Madison Square Garden Entertainment Corp. | 79.52 |
| CuriosityStream, Inc. | 2.84 |
| Cineverse Corp. | 2.53 |
| Cinemark Holdings, Inc. | 38.41 |
Price Related Metrics
| PS Ratio | 1.154 |
| Price to Book Value | 0.5178 |
| Earnings Yield | -60.37% |
| Market Cap | 8.954M |