Madison Square Garden Entertainment Corp. (MSGE)
82.38
+0.61
(+0.75%)
USD |
NYSE |
Sep 29, 10:59
Madison Square Garden Entertainment Total Return Price : 82.38 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 81.77 |
| September 25, 2026 | 79.09 |
| September 24, 2026 | 79.22 |
| September 23, 2026 | 78.49 |
| September 22, 2026 | 80.17 |
| September 21, 2026 | 81.20 |
| September 18, 2026 | 79.02 |
| September 17, 2026 | 77.18 |
| September 16, 2026 | 79.31 |
| September 15, 2026 | 80.89 |
| September 14, 2026 | 80.39 |
| September 11, 2026 | 79.19 |
| September 10, 2026 | 75.75 |
| September 09, 2026 | 76.30 |
| September 08, 2026 | 76.75 |
| September 04, 2026 | 77.41 |
| September 03, 2026 | 77.80 |
| September 02, 2026 | 77.09 |
| September 01, 2026 | 77.04 |
| August 31, 2026 | 77.69 |
| August 28, 2026 | 78.30 |
| August 27, 2026 | 78.15 |
| August 26, 2026 | 79.49 |
| August 25, 2026 | 80.63 |
| August 24, 2026 | 79.59 |
| Date | Value |
|---|---|
| August 21, 2026 | 79.89 |
| August 20, 2026 | 79.83 |
| August 19, 2026 | 82.43 |
| August 18, 2026 | 81.90 |
| August 17, 2026 | 84.86 |
| August 14, 2026 | 85.44 |
| August 13, 2026 | 84.29 |
| August 12, 2026 | 88.42 |
| August 11, 2026 | 79.37 |
| August 10, 2026 | 78.07 |
| August 07, 2026 | 76.55 |
| August 06, 2026 | 76.67 |
| August 05, 2026 | 77.80 |
| August 04, 2026 | 78.01 |
| August 03, 2026 | 76.97 |
| July 31, 2026 | 77.26 |
| July 30, 2026 | 78.86 |
| July 29, 2026 | 75.99 |
| July 28, 2026 | 77.19 |
| July 27, 2026 | 77.32 |
| July 24, 2026 | 76.26 |
| July 23, 2026 | 76.37 |
| July 22, 2026 | 78.18 |
| July 21, 2026 | 76.46 |
| July 20, 2026 | 76.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vivid Seats, Inc. | 3.86 |
| Madison Square Garden Sports Corp. | 414.36 |
| Sphere Entertainment Co. | 138.51 |
| Tix Corp. | 0.0001 |
| Earthworks Entertainment, Inc. | 0.0000 |