Vivid Seats, Inc. (SEAT)
6.04
+0.12
(+2.03%)
USD |
NASDAQ |
Sep 04, 16:00
6.06
+0.02
(+0.33%)
After-Hours: 20:00
Vivid Seats Total Return Price : 6.04 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.04 |
| September 03, 2026 | 5.92 |
| September 02, 2026 | 6.12 |
| September 01, 2026 | 6.04 |
| August 31, 2026 | 5.86 |
| August 28, 2026 | 6.02 |
| August 27, 2026 | 6.27 |
| August 26, 2026 | 6.87 |
| August 25, 2026 | 7.285 |
| August 24, 2026 | 7.00 |
| August 21, 2026 | 6.89 |
| August 20, 2026 | 6.66 |
| August 19, 2026 | 7.00 |
| August 18, 2026 | 7.05 |
| August 17, 2026 | 7.00 |
| August 14, 2026 | 7.18 |
| August 13, 2026 | 7.16 |
| August 12, 2026 | 7.26 |
| August 11, 2026 | 7.51 |
| August 10, 2026 | 7.35 |
| August 07, 2026 | 7.60 |
| August 06, 2026 | 7.88 |
| August 05, 2026 | 8.02 |
| August 04, 2026 | 9.54 |
| August 03, 2026 | 7.96 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.70 |
| July 30, 2026 | 7.57 |
| July 29, 2026 | 7.43 |
| July 28, 2026 | 8.07 |
| July 27, 2026 | 7.72 |
| July 24, 2026 | 7.01 |
| July 23, 2026 | 6.60 |
| July 22, 2026 | 7.00 |
| July 21, 2026 | 7.00 |
| July 20, 2026 | 7.07 |
| July 17, 2026 | 7.09 |
| July 16, 2026 | 7.19 |
| July 15, 2026 | 7.74 |
| July 14, 2026 | 7.97 |
| July 13, 2026 | 8.02 |
| July 10, 2026 | 6.98 |
| July 09, 2026 | 7.17 |
| July 08, 2026 | 6.90 |
| July 07, 2026 | 6.75 |
| July 06, 2026 | 6.77 |
| July 02, 2026 | 7.02 |
| July 01, 2026 | 6.62 |
| June 30, 2026 | 6.52 |
| June 29, 2026 | 6.46 |
| June 26, 2026 | 6.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Madison Square Garden Entertainment Corp. | 77.41 |
| Tix Corp. | 0.0001 |
| Earthworks Entertainment, Inc. | 0.0000 |
| Gaxos.ai, Inc. | 0.755 |
| TripAdvisor, Inc. | 9.325 |