Vivid Seats Inc (SEAT)
5.435
+0.08
(+1.59%)
USD |
NASDAQ |
May 09, 15:14
Vivid Seats Price: 5.435 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 5.40 | 5.40 | 5.18 | 5.35 | 1.851M |
| May 07, 2024 | 5.81 | 6.089 | 5.37 | 5.41 | 2.508M |
| May 06, 2024 | 5.58 | 5.65 | 5.47 | 5.49 | 969807.0 |
| May 03, 2024 | 5.44 | 5.51 | 5.36 | 5.49 | 1.056M |
| May 02, 2024 | 5.26 | 5.41 | 5.14 | 5.38 | 1.041M |
| May 01, 2024 | 5.33 | 5.34 | 5.18 | 5.19 | 1.195M |
| Apr 30, 2024 | 5.55 | 5.59 | 5.25 | 5.26 | 1.473M |
| Apr 29, 2024 | 5.94 | 5.975 | 5.58 | 5.60 | 1.666M |
| Apr 26, 2024 | 5.93 | 6.01 | 5.90 | 5.92 | 939642.0 |
| Apr 25, 2024 | 5.78 | 5.94 | 5.76 | 5.93 | 1.012M |
| Apr 24, 2024 | 5.80 | 5.92 | 5.78 | 5.89 | 1.253M |
| Apr 23, 2024 | 5.92 | 5.94 | 5.775 | 5.83 | 1.385M |
| Apr 22, 2024 | 5.90 | 5.95 | 5.86 | 5.91 | 1.159M |
| Apr 19, 2024 | 5.82 | 5.95 | 5.80 | 5.89 | 1.098M |
| Apr 18, 2024 | 5.60 | 5.89 | 5.56 | 5.86 | 1.571M |
| Apr 17, 2024 | 5.64 | 5.77 | 5.57 | 5.59 | 888720.0 |
| Apr 16, 2024 | 5.52 | 5.55 | 5.47 | 5.49 | 931116.0 |
| Apr 15, 2024 | 5.71 | 5.78 | 5.54 | 5.55 | 892398.0 |
| Apr 12, 2024 | 5.76 | 5.84 | 5.65 | 5.69 | 1.594M |
| Apr 11, 2024 | 5.72 | 5.80 | 5.68 | 5.79 | 1.176M |
| Apr 10, 2024 | 5.79 | 5.805 | 5.68 | 5.72 | 814988.0 |
| Apr 09, 2024 | 5.80 | 5.93 | 5.74 | 5.90 | 1.176M |
| Apr 08, 2024 | 5.68 | 5.79 | 5.67 | 5.77 | 993666.0 |
| Apr 05, 2024 | 5.69 | 5.79 | 5.56 | 5.67 | 1.365M |
| Apr 04, 2024 | 5.79 | 5.91 | 5.665 | 5.68 | 1.411M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.16
Minimum
Mar 06 2024
13.75
Maximum
Oct 27 2021
8.718
Average
8.475
Median
Price Benchmarks
| Nerdwallet Inc | 14.13 |
| TechTarget Inc | 28.16 |
| Zillow Group Inc | 42.23 |
| Digital Ally Inc | 2.67 |
| The Arena Group Holdings Inc | 0.85 |
Price Related Metrics
| PE Ratio | 38.82 |
| PS Ratio | 1.300 |
| Price to Book Value | 5.119 |
| Price to Free Cash Flow | 9.118 |
| Earnings Yield | 2.58% |
| Market Cap | 714.30M |
| Operating PE Ratio | 14.31 |
| Normalized PE Ratio | 39.98 |