Vivid Seats, Inc. (SEAT)
3.22
+0.15
(+4.89%)
USD |
NASDAQ |
Oct 07, 12:18
Vivid Seats Price : 3.22 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.32 | 3.34 | 3.05 | 3.07 | 118856.0 |
| Oct 05, 2026 | 3.51 | 3.57 | 3.26 | 3.28 | 200642.0 |
| Oct 02, 2026 | 3.85 | 3.855 | 3.52 | 3.52 | 114864.0 |
| Oct 01, 2026 | 3.86 | 3.98 | 3.80 | 3.82 | 71947.00 |
| Sep 30, 2026 | 3.88 | 4.06 | 3.785 | 3.86 | 59699.00 |
| Sep 29, 2026 | 3.78 | 3.92 | 3.75 | 3.85 | 44736.00 |
| Sep 28, 2026 | 3.64 | 3.960 | 3.60 | 3.78 | 69884.00 |
| Sep 25, 2026 | 3.74 | 3.845 | 3.605 | 3.70 | 109523.0 |
| Sep 24, 2026 | 3.81 | 4.05 | 3.74 | 3.74 | 81551.00 |
| Sep 23, 2026 | 3.94 | 3.96 | 3.78 | 3.90 | 79015.00 |
| Sep 22, 2026 | 3.85 | 3.97 | 3.75 | 3.92 | 125950.0 |
| Sep 21, 2026 | 4.07 | 4.07 | 3.85 | 3.85 | 90768.00 |
| Sep 18, 2026 | 4.21 | 4.21 | 3.85 | 3.95 | 174582.0 |
| Sep 17, 2026 | 4.35 | 4.40 | 4.128 | 4.18 | 78284.00 |
| Sep 16, 2026 | 4.44 | 4.65 | 4.265 | 4.28 | 76800.00 |
| Sep 15, 2026 | 4.69 | 4.745 | 4.36 | 4.44 | 95696.00 |
| Sep 14, 2026 | 4.86 | 4.92 | 4.66 | 4.68 | 106067.0 |
| Sep 11, 2026 | 4.79 | 5.150 | 4.61 | 4.95 | 110657.0 |
| Sep 10, 2026 | 4.91 | 5.07 | 4.70 | 4.71 | 131207.0 |
| Sep 09, 2026 | 5.25 | 5.274 | 4.90 | 4.92 | 100564.0 |
| Sep 08, 2026 | 5.86 | 5.98 | 5.055 | 5.19 | 188753.0 |
| Sep 04, 2026 | 5.95 | 6.09 | 5.54 | 6.04 | 64061.00 |
| Sep 03, 2026 | 6.28 | 6.30 | 5.845 | 5.92 | 43469.00 |
| Sep 02, 2026 | 6.04 | 6.32 | 6.04 | 6.12 | 31143.00 |
| Sep 01, 2026 | 5.92 | 6.30 | 5.82 | 6.04 | 117425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Madison Square Garden Entertainment Corp. | 80.68 |
| Tix Corp. | 0.0001 |
| Earthworks Entertainment, Inc. | 0.0000 |
| Gaxos.ai, Inc. | 0.4606 |
| TripAdvisor, Inc. | 8.81 |
Price Related Metrics
| PS Ratio | 0.0662 |
| PEG Ratio | -0.0006 |
| Earnings Yield | -1.41K% |
| Market Cap | 36.20M |
| PEGY Ratio | -0.0006 |