Vivid Seats Inc (SEAT)
3.61
-0.02
(-0.55%)
USD |
NASDAQ |
Nov 21, 16:00
3.61
0.00 (0.00%)
After-Hours: 18:25
Vivid Seats Price: 3.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.62 | 3.705 | 3.585 | 3.63 | 807469.0 |
| Nov 19, 2024 | 3.35 | 3.66 | 3.35 | 3.64 | 1.227M |
| Nov 18, 2024 | 3.54 | 3.565 | 3.37 | 3.39 | 1.404M |
| Nov 15, 2024 | 3.58 | 3.60 | 3.325 | 3.54 | 2.265M |
| Nov 14, 2024 | 3.81 | 3.87 | 3.55 | 3.56 | 892414.0 |
| Nov 13, 2024 | 3.93 | 3.96 | 3.745 | 3.76 | 2.190M |
| Nov 12, 2024 | 3.85 | 3.99 | 3.82 | 3.93 | 1.115M |
| Nov 11, 2024 | 3.55 | 3.88 | 3.51 | 3.87 | 1.179M |
| Nov 08, 2024 | 3.71 | 3.75 | 3.525 | 3.575 | 1.191M |
| Nov 07, 2024 | 3.81 | 4.005 | 3.55 | 3.74 | 2.465M |
| Nov 06, 2024 | 4.23 | 4.24 | 4.03 | 4.11 | 1.572M |
| Nov 05, 2024 | 3.97 | 4.03 | 3.89 | 4.01 | 1.129M |
| Nov 04, 2024 | 4.07 | 4.12 | 3.90 | 3.99 | 1.006M |
| Nov 01, 2024 | 4.17 | 4.225 | 4.08 | 4.13 | 798194.0 |
| Oct 31, 2024 | 4.12 | 4.22 | 4.04 | 4.07 | 879377.0 |
| Oct 30, 2024 | 4.07 | 4.225 | 4.04 | 4.12 | 738291.0 |
| Oct 29, 2024 | 3.92 | 4.08 | 3.915 | 4.07 | 566852.0 |
| Oct 28, 2024 | 3.98 | 4.036 | 3.91 | 3.95 | 822278.0 |
| Oct 25, 2024 | 3.96 | 3.995 | 3.88 | 3.92 | 564606.0 |
| Oct 24, 2024 | 3.90 | 3.97 | 3.824 | 3.94 | 872680.0 |
| Oct 23, 2024 | 3.92 | 3.965 | 3.83 | 3.87 | 521041.0 |
| Oct 22, 2024 | 3.85 | 3.96 | 3.80 | 3.95 | 992068.0 |
| Oct 21, 2024 | 4.09 | 4.13 | 3.89 | 3.90 | 841296.0 |
| Oct 18, 2024 | 4.13 | 4.16 | 4.05 | 4.14 | 544080.0 |
| Oct 17, 2024 | 3.99 | 4.11 | 3.95 | 4.10 | 494598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.36
Minimum
Oct 03 2024
13.75
Maximum
Oct 27 2021
7.525
Average
7.56
Median
Dec 29 2022
Price Benchmarks
| TechTarget Inc | 31.03 |
| Zillow Group Inc | 79.24 |
| Digital Ally Inc | 0.9611 |
| The Arena Group Holdings Inc | 1.53 |
| Alphabet Inc | 167.65 |
Price Related Metrics
| PE Ratio | 17.11 |
| PS Ratio | 0.8831 |
| Price to Book Value | 1.441 |
| Price to Free Cash Flow | 34.96 |
| Earnings Yield | 5.84% |
| Market Cap | 474.79M |
| Operating PE Ratio | 13.83 |
| Normalized PE Ratio | 17.11 |