Vivid Seats, Inc. (SEAT)
7.01
+0.12
(+1.74%)
USD |
NASDAQ |
Aug 24, 16:00
7.01
0.00 (0.00%)
After-Hours: 20:00
Vivid Seats Price : 7.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.66 | 7.015 | 6.60 | 6.89 | 54136.00 |
| Aug 20, 2026 | 7.00 | 7.105 | 6.58 | 6.66 | 58813.00 |
| Aug 19, 2026 | 7.00 | 7.53 | 6.93 | 7.00 | 84450.00 |
| Aug 18, 2026 | 7.00 | 7.22 | 7.00 | 7.05 | 29096.00 |
| Aug 17, 2026 | 7.19 | 7.437 | 6.925 | 7.00 | 45595.00 |
| Aug 14, 2026 | 7.22 | 7.40 | 6.990 | 7.18 | 36329.00 |
| Aug 13, 2026 | 7.22 | 7.69 | 7.15 | 7.16 | 74452.00 |
| Aug 12, 2026 | 7.61 | 7.72 | 7.26 | 7.26 | 36768.00 |
| Aug 11, 2026 | 7.58 | 7.595 | 7.215 | 7.51 | 40805.00 |
| Aug 10, 2026 | 7.44 | 7.757 | 7.24 | 7.35 | 31395.00 |
| Aug 07, 2026 | 7.80 | 8.095 | 7.49 | 7.60 | 34330.00 |
| Aug 06, 2026 | 8.21 | 8.28 | 7.64 | 7.88 | 78139.00 |
| Aug 05, 2026 | 9.59 | 9.59 | 7.91 | 8.02 | 88012.00 |
| Aug 04, 2026 | 8.34 | 9.545 | 8.34 | 9.54 | 153607.0 |
| Aug 03, 2026 | 7.86 | 8.22 | 7.730 | 7.96 | 51305.00 |
| Jul 31, 2026 | 7.58 | 7.75 | 7.30 | 7.70 | 50423.00 |
| Jul 30, 2026 | 7.43 | 7.59 | 7.225 | 7.57 | 33975.00 |
| Jul 29, 2026 | 7.92 | 8.07 | 7.32 | 7.43 | 49675.00 |
| Jul 28, 2026 | 7.86 | 8.27 | 7.59 | 8.07 | 119741.0 |
| Jul 27, 2026 | 7.19 | 7.87 | 6.99 | 7.72 | 62721.00 |
| Jul 24, 2026 | 6.78 | 7.13 | 6.65 | 7.01 | 52663.00 |
| Jul 23, 2026 | 6.82 | 7.15 | 6.26 | 6.60 | 143403.0 |
| Jul 22, 2026 | 7.02 | 7.32 | 6.85 | 7.00 | 85205.00 |
| Jul 21, 2026 | 7.285 | 7.43 | 6.855 | 7.00 | 130407.0 |
| Jul 20, 2026 | 7.20 | 7.29 | 6.93 | 7.07 | 21394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Madison Square Garden Entertainment Corp. | 79.52 |
| Tix Corp. | 0.0001 |
| Earthworks Entertainment, Inc. | 0.0000 |
| Gaxos.ai, Inc. | 0.8333 |
| TripAdvisor, Inc. | 10.20 |
Price Related Metrics
| PS Ratio | 0.1441 |
| PEG Ratio | -0.0014 |
| Earnings Yield | -649.2% |
| Market Cap | 78.80M |
| PEGY Ratio | -0.0014 |