Vivid Seats, Inc. (SEAT)
4.79
-0.16
(-3.23%)
USD |
NASDAQ |
Sep 14, 12:39
Vivid Seats Price : 4.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.79 | 5.150 | 4.61 | 4.95 | 110657.0 |
| Sep 10, 2026 | 4.91 | 5.07 | 4.70 | 4.71 | 131207.0 |
| Sep 09, 2026 | 5.25 | 5.274 | 4.90 | 4.92 | 100564.0 |
| Sep 08, 2026 | 5.86 | 5.98 | 5.055 | 5.19 | 188753.0 |
| Sep 04, 2026 | 5.95 | 6.09 | 5.54 | 6.04 | 64061.00 |
| Sep 03, 2026 | 6.28 | 6.30 | 5.845 | 5.92 | 43469.00 |
| Sep 02, 2026 | 6.04 | 6.32 | 6.04 | 6.12 | 31143.00 |
| Sep 01, 2026 | 5.92 | 6.30 | 5.82 | 6.04 | 117425.0 |
| Aug 31, 2026 | 5.99 | 6.02 | 5.81 | 5.86 | 38912.00 |
| Aug 28, 2026 | 6.22 | 6.39 | 5.92 | 6.02 | 110729.0 |
| Aug 27, 2026 | 6.87 | 6.87 | 6.17 | 6.27 | 86214.00 |
| Aug 26, 2026 | 7.26 | 7.29 | 6.795 | 6.87 | 26894.00 |
| Aug 25, 2026 | 7.00 | 7.39 | 7.00 | 7.285 | 32546.00 |
| Aug 24, 2026 | 6.81 | 7.11 | 6.81 | 7.00 | 30216.00 |
| Aug 21, 2026 | 6.66 | 7.015 | 6.60 | 6.89 | 54136.00 |
| Aug 20, 2026 | 7.00 | 7.105 | 6.58 | 6.66 | 58813.00 |
| Aug 19, 2026 | 7.00 | 7.53 | 6.93 | 7.00 | 84450.00 |
| Aug 18, 2026 | 7.00 | 7.22 | 7.00 | 7.05 | 29096.00 |
| Aug 17, 2026 | 7.19 | 7.437 | 6.925 | 7.00 | 45595.00 |
| Aug 14, 2026 | 7.22 | 7.40 | 6.990 | 7.18 | 36329.00 |
| Aug 13, 2026 | 7.22 | 7.69 | 7.15 | 7.16 | 74452.00 |
| Aug 12, 2026 | 7.61 | 7.72 | 7.26 | 7.26 | 36768.00 |
| Aug 11, 2026 | 7.58 | 7.595 | 7.215 | 7.51 | 40805.00 |
| Aug 10, 2026 | 7.44 | 7.757 | 7.24 | 7.35 | 31395.00 |
| Aug 07, 2026 | 7.80 | 8.095 | 7.49 | 7.60 | 34330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Madison Square Garden Entertainment Corp. | 80.29 |
| Tix Corp. | 0.0001 |
| Earthworks Entertainment, Inc. | 0.0000 |
| Gaxos.ai, Inc. | 0.6815 |
| TripAdvisor, Inc. | 9.19 |
Price Related Metrics
| PS Ratio | 0.0984 |
| PEG Ratio | -0.0010 |
| Earnings Yield | -950.1% |
| Market Cap | 53.85M |
| PEGY Ratio | -0.0010 |