Greenway Technologies (GWTI) Price: 0.0154

Greenway Technologies, Inc. (GWTI)

0.0154 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.0154	0.0154	0.0154	0.0154	0.000
Oct 26, 2026	0.0179	0.0179	0.0154	0.0154	13500.00
Oct 23, 2026	0.0195	0.0195	0.0195	0.0195	0.000
Oct 22, 2026	0.0195	0.0195	0.0195	0.0195	0.000
Oct 21, 2026	0.0188	0.0195	0.0188	0.0195	70000.00
Oct 20, 2026	0.0198	0.0199	0.0195	0.0195	25211.00
Oct 19, 2026	0.02	0.02	0.0197	0.0198	54565.00
Oct 16, 2026	0.0197	0.0197	0.0185	0.0185	20152.00
Oct 15, 2026	0.0138	0.0138	0.0138	0.0138	0.000
Oct 14, 2026	0.0138	0.0138	0.0138	0.0138	1000.00
Oct 13, 2026	0.0138	0.0138	0.0138	0.0138	0.000
Oct 12, 2026	0.0153	0.0153	0.0138	0.0138	10000.00
Oct 09, 2026	0.0168	0.0197	0.0138	0.0138	5000.00
Oct 08, 2026	0.0142	0.0142	0.0142	0.0142	22000.00
Oct 07, 2026	0.0141	0.0141	0.0141	0.0141	0.000
Oct 06, 2026	0.0141	0.0141	0.0141	0.0141	0.000
Oct 05, 2026	0.0141	0.0141	0.0141	0.0141	0.000
Oct 02, 2026	0.0141	0.0141	0.0141	0.0141	17900.00
Oct 01, 2026	0.0141	0.0141	0.0141	0.0141	0.000
Sep 30, 2026	0.0141	0.0141	0.0141	0.0141	0.000
Sep 29, 2026	0.0141	0.0141	0.0141	0.0141	20000.00
Sep 28, 2026	0.0173	0.0173	0.0173	0.0173	3360.00
Sep 25, 2026	0.0155	0.0155	0.0135	0.0135	5850.00
Sep 24, 2026	0.0209	0.0209	0.0132	0.0194	139570.0
Sep 23, 2026	0.0199	0.0209	0.0199	0.0209	79600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks