Global Warming Solutions, Inc. (GWSO)
0.139
-0.05
(-26.84%)
USD |
OTCM |
Nov 05, 16:00
Global Warming Solutions Total Return Price : 0.139 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.139 |
| November 04, 2026 | 0.19 |
| November 03, 2026 | 0.1587 |
| November 02, 2026 | 0.1587 |
| October 30, 2026 | 0.159 |
| October 29, 2026 | 0.141 |
| October 28, 2026 | 0.188 |
| October 27, 2026 | 0.1897 |
| October 26, 2026 | 0.149 |
| October 23, 2026 | 0.1897 |
| October 22, 2026 | 0.225 |
| October 21, 2026 | 0.20 |
| October 20, 2026 | 0.20 |
| October 19, 2026 | 0.20 |
| October 16, 2026 | 0.141 |
| October 15, 2026 | 0.0011 |
| October 14, 2026 | 0.1924 |
| October 13, 2026 | 0.194 |
| October 12, 2026 | 0.214 |
| October 09, 2026 | 0.2147 |
| October 08, 2026 | 0.2379 |
| October 07, 2026 | 0.2383 |
| October 06, 2026 | 0.2383 |
| October 05, 2026 | 0.2385 |
| October 02, 2026 | 0.2919 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.3096 |
| September 30, 2026 | 0.2784 |
| September 29, 2026 | 0.2649 |
| September 28, 2026 | 0.254 |
| September 25, 2026 | 0.2647 |
| September 24, 2026 | 0.26 |
| September 23, 2026 | 0.2547 |
| September 22, 2026 | 0.192 |
| September 21, 2026 | 0.19 |
| September 18, 2026 | 0.1867 |
| September 17, 2026 | 0.253 |
| September 16, 2026 | 0.253 |
| September 15, 2026 | 0.263 |
| September 14, 2026 | 0.2547 |
| September 11, 2026 | 0.248 |
| September 10, 2026 | 0.2497 |
| September 09, 2026 | 0.25 |
| September 08, 2026 | 0.2947 |
| September 04, 2026 | 0.30 |
| September 03, 2026 | 0.26 |
| September 02, 2026 | 0.3297 |
| September 01, 2026 | 0.3122 |
| August 31, 2026 | 0.317 |
| August 28, 2026 | 0.26 |
| August 27, 2026 | 0.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blink Charging Co. | 0.4081 |
| AMETEK, Inc. | 222.99 |
| Allient, Inc. | 75.48 |
| American Superconductor Corp. | 23.98 |
| Acuity, Inc. | 323.31 |