Global Warming Solutions (GWSO) Total Return Price: 0.0011 | YCharts

Global Warming Solutions, Inc. (GWSO)

0.0011 -0.19 (-99.43%) USD | OTCM | Oct 15, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.

Date	Value
October 15, 2026	0.0011
October 14, 2026	0.1924
October 13, 2026	0.194
October 12, 2026	0.214
October 09, 2026	0.2147
October 08, 2026	0.2379
October 07, 2026	0.2383
October 06, 2026	0.2383
October 05, 2026	0.2385
October 02, 2026	0.2919
October 01, 2026	0.3096
September 30, 2026	0.2784
September 29, 2026	0.2649
September 28, 2026	0.254
September 25, 2026	0.2647
September 24, 2026	0.26
September 23, 2026	0.2547
September 22, 2026	0.192
September 21, 2026	0.19
September 18, 2026	0.1867
September 17, 2026	0.253
September 16, 2026	0.253
September 15, 2026	0.263
September 14, 2026	0.2547
September 11, 2026	0.248

Date	Value
September 10, 2026	0.2497
September 09, 2026	0.25
September 08, 2026	0.2947
September 04, 2026	0.30
September 03, 2026	0.26
September 02, 2026	0.3297
September 01, 2026	0.3122
August 31, 2026	0.317
August 28, 2026	0.26
August 27, 2026	0.26
August 26, 2026	0.28
August 25, 2026	0.307
August 24, 2026	0.308
August 21, 2026	0.301
August 20, 2026	0.30
August 19, 2026	0.429
August 18, 2026	0.39
August 17, 2026	0.43
August 14, 2026	0.43
August 13, 2026	0.47
August 12, 2026	0.479
August 11, 2026	0.569
August 10, 2026	0.543
August 07, 2026	0.63
August 06, 2026	0.60

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Blink Charging Co.	0.4276
AMETEK, Inc.	248.18
Allient, Inc.	92.79
American Superconductor Corp.	25.68
Acuity, Inc.	303.44