Blink Charging Co. (BLNK)
0.4081
-0.04
(-9.59%)
USD |
NASDAQ |
Nov 05, 16:00
0.3888
-0.02
(-4.73%)
After-Hours: 07:05
Blink Charging Total Return Price : 0.4081 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.4081 |
| November 04, 2026 | 0.4514 |
| November 03, 2026 | 0.425 |
| November 02, 2026 | 0.4262 |
| October 30, 2026 | 0.4005 |
| October 29, 2026 | 0.4122 |
| October 28, 2026 | 0.4088 |
| October 27, 2026 | 0.3841 |
| October 26, 2026 | 0.3771 |
| October 23, 2026 | 0.3816 |
| October 22, 2026 | 0.3952 |
| October 21, 2026 | 0.4221 |
| October 20, 2026 | 0.4211 |
| October 19, 2026 | 0.4211 |
| October 16, 2026 | 0.4235 |
| October 15, 2026 | 0.4431 |
| October 14, 2026 | 0.4544 |
| October 13, 2026 | 0.4763 |
| October 12, 2026 | 0.4796 |
| October 09, 2026 | 0.4651 |
| October 08, 2026 | 0.4774 |
| October 07, 2026 | 0.5104 |
| October 06, 2026 | 0.5119 |
| October 05, 2026 | 0.55 |
| October 02, 2026 | 0.5607 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.531 |
| September 30, 2026 | 0.54 |
| September 29, 2026 | 0.5581 |
| September 28, 2026 | 0.5603 |
| September 25, 2026 | 0.5793 |
| September 24, 2026 | 0.5586 |
| September 23, 2026 | 0.5652 |
| September 22, 2026 | 0.5863 |
| September 21, 2026 | 0.584 |
| September 18, 2026 | 0.5992 |
| September 17, 2026 | 0.5467 |
| September 16, 2026 | 0.5301 |
| September 15, 2026 | 0.5202 |
| September 14, 2026 | 0.5346 |
| September 11, 2026 | 0.5442 |
| September 10, 2026 | 0.5378 |
| September 09, 2026 | 0.5501 |
| September 08, 2026 | 0.574 |
| September 04, 2026 | 0.5887 |
| September 03, 2026 | 0.5936 |
| September 02, 2026 | 0.5185 |
| September 01, 2026 | 0.5077 |
| August 31, 2026 | 0.5198 |
| August 28, 2026 | 0.5325 |
| August 27, 2026 | 0.5763 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ChargePoint Holdings, Inc. | 10.96 |
| Global Warming Solutions, Inc. | 0.139 |
| Emerson Electric Co. | 162.61 |
| Sunrun, Inc. | 9.87 |
| NuScale Power Corp. | 4.37 |