Global Warming Solutions (GWSO) Price: 0.149

Global Warming Solutions, Inc. (GWSO)

0.149 -0.04 (-21.45%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.139	0.1897	0.139	0.149	1481.00
Oct 23, 2026	0.1405	0.2089	0.139	0.1897	11364.00
Oct 22, 2026	0.225	0.225	0.225	0.225	465.00
Oct 21, 2026	0.20	0.20	0.20	0.20	114.00
Oct 20, 2026	0.189	0.20	0.189	0.20	555.00
Oct 19, 2026	0.01	0.239	0.01	0.20	4007.00
Oct 16, 2026	0.0915	0.141	0.0915	0.141	1624.00
Oct 15, 2026	0.0011	0.19	0.0011	0.0011	1077.00
Oct 14, 2026	0.141	0.1924	0.141	0.1924	1187.00
Oct 13, 2026	0.0977	0.1998	0.088	0.194	2258.00
Oct 12, 2026	0.192	0.224	0.1387	0.214	714.00
Oct 09, 2026	0.192	0.224	0.192	0.2147	1886.00
Oct 08, 2026	0.1925	0.2379	0.1825	0.2379	1119.00
Oct 07, 2026	0.2383	0.2383	0.2383	0.2383	73.00
Oct 06, 2026	0.2485	0.2485	0.1785	0.2383	2272.00
Oct 05, 2026	0.1999	0.2799	0.176	0.2385	1949.00
Oct 02, 2026	0.1941	0.2919	0.1941	0.2919	353.00
Oct 01, 2026	0.1931	0.32	0.1931	0.3096	5817.00
Sep 30, 2026	0.202	0.2887	0.194	0.2784	4237.00
Sep 29, 2026	0.1917	0.2649	0.19	0.2649	4936.00
Sep 28, 2026	0.184	0.254	0.184	0.254	3145.00
Sep 25, 2026	0.1841	0.2647	0.1841	0.2647	388.00
Sep 24, 2026	0.2467	0.26	0.1867	0.26	4406.00
Sep 23, 2026	0.2647	0.2647	0.2547	0.2547	328.00
Sep 22, 2026	0.191	0.192	0.182	0.192	600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks