Global Warming Solutions Inc (GWSO)
2.39
+0.11
(+4.71%)
USD |
OTCM |
Apr 26, 16:00
Global Warming Solutions Price: 2.39 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.45 | 2.46 | 2.39 | 2.39 | 1338.00 |
| Apr 25, 2024 | 2.50 | 2.52 | 2.22 | 2.282 | 9083.00 |
| Apr 24, 2024 | 2.60 | 2.60 | 2.50 | 2.50 | 4903.00 |
| Apr 23, 2024 | 2.51 | 2.62 | 2.50 | 2.60 | 5184.00 |
| Apr 22, 2024 | 2.69 | 2.73 | 2.51 | 2.51 | 1990.00 |
| Apr 19, 2024 | 2.67 | 2.86 | 2.67 | 2.82 | 5485.00 |
| Apr 18, 2024 | 2.615 | 3.09 | 2.615 | 2.75 | 11451.00 |
| Apr 17, 2024 | 2.12 | 2.705 | 2.01 | 2.705 | 35417.00 |
| Apr 16, 2024 | 2.36 | 2.36 | 2.16 | 2.16 | 6982.00 |
| Apr 15, 2024 | 2.40 | 2.49 | 2.35 | 2.37 | 9062.00 |
| Apr 12, 2024 | 2.60 | 2.60 | 2.21 | 2.39 | 15542.00 |
| Apr 11, 2024 | 2.55 | 2.75 | 2.55 | 2.625 | 4784.00 |
| Apr 10, 2024 | 2.74 | 2.74 | 2.55 | 2.586 | 16409.00 |
| Apr 09, 2024 | 2.80 | 2.89 | 2.74 | 2.74 | 4631.00 |
| Apr 08, 2024 | 2.96 | 3.00 | 2.77 | 2.80 | 12438.00 |
| Apr 05, 2024 | 2.862 | 2.94 | 2.855 | 2.90 | 11988.00 |
| Apr 04, 2024 | 2.95 | 2.993 | 2.85 | 2.86 | 9771.00 |
| Apr 03, 2024 | 2.93 | 3.13 | 2.87 | 3.00 | 8237.00 |
| Apr 02, 2024 | 3.00 | 3.00 | 2.85 | 2.85 | 4590.00 |
| Apr 01, 2024 | 2.82 | 3.09 | 2.82 | 2.958 | 11778.00 |
| Mar 28, 2024 | 2.90 | 3.04 | 2.845 | 3.00 | 15537.00 |
| Mar 27, 2024 | 3.22 | 3.22 | 2.95 | 2.98 | 9374.00 |
| Mar 26, 2024 | 2.975 | 3.20 | 2.83 | 3.20 | 36526.00 |
| Mar 25, 2024 | 3.15 | 3.38 | 2.96 | 2.98 | 31836.00 |
| Mar 22, 2024 | 3.305 | 3.43 | 3.207 | 3.21 | 4957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0022
Minimum
May 31 2019
10.85
Maximum
Nov 04 2021
2.643
Average
2.525
Median
Oct 19 2023
Price Benchmarks
| WidePoint Corp | 2.01 |
| Intellinetics Inc | 7.34 |
| Castellum Inc | 0.2643 |
| BM Technologies Inc | 1.48 |
| Marti Technologies Inc | 1.50 |
Price Related Metrics
| PS Ratio | 179.24 |
| Earnings Yield | -2.93% |
| Market Cap | 38.86M |