Global Warming Solutions (GWSO) Price: 0.2383

Global Warming Solutions, Inc. (GWSO)

0.2383 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.2485	0.2485	0.1785	0.2383	2272.00
Oct 05, 2026	0.1999	0.2799	0.176	0.2385	1949.00
Oct 02, 2026	0.1941	0.2919	0.1941	0.2919	353.00
Oct 01, 2026	0.1931	0.32	0.1931	0.3096	5817.00
Sep 30, 2026	0.202	0.2887	0.194	0.2784	4237.00
Sep 29, 2026	0.1917	0.2649	0.19	0.2649	4936.00
Sep 28, 2026	0.184	0.254	0.184	0.254	3145.00
Sep 25, 2026	0.1841	0.2647	0.1841	0.2647	388.00
Sep 24, 2026	0.2467	0.26	0.1867	0.26	4406.00
Sep 23, 2026	0.2647	0.2647	0.2547	0.2547	328.00
Sep 22, 2026	0.191	0.192	0.182	0.192	600.00
Sep 21, 2026	0.19	0.19	0.19	0.19	202.00
Sep 18, 2026	0.17	0.25	0.17	0.1867	2491.00
Sep 17, 2026	0.10	0.253	0.10	0.253	308.00
Sep 16, 2026	0.192	0.253	0.1867	0.253	1100.00
Sep 15, 2026	0.1801	0.263	0.1801	0.263	5213.00
Sep 14, 2026	0.201	0.2547	0.1701	0.2547	7425.00
Sep 11, 2026	0.1913	0.2547	0.1913	0.248	632.00
Sep 10, 2026	0.18	0.2547	0.18	0.2497	7663.00
Sep 09, 2026	0.2748	0.2797	0.25	0.25	14557.00
Sep 08, 2026	0.27	0.2997	0.27	0.2947	797.00
Sep 04, 2026	0.26	0.30	0.26	0.30	825.00
Sep 03, 2026	0.2706	0.3297	0.26	0.26	1200.00
Sep 02, 2026	0.30	0.3297	0.28	0.3297	3942.00
Sep 01, 2026	0.25	0.3122	0.25	0.3122	976.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks