Global Warming Solutions, Inc. (GWSO)
0.28
-0.03
(-8.79%)
USD |
OTCM |
Aug 26, 16:00
Global Warming Solutions Price : 0.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.2984 | 0.31 | 0.251 | 0.28 | 2546.00 |
| Aug 25, 2026 | 0.251 | 0.3078 | 0.25 | 0.307 | 1045.00 |
| Aug 24, 2026 | 0.27 | 0.3199 | 0.25 | 0.308 | 14926.00 |
| Aug 21, 2026 | 0.25 | 0.3244 | 0.25 | 0.301 | 2114.00 |
| Aug 20, 2026 | 0.2621 | 0.42 | 0.2621 | 0.30 | 3859.00 |
| Aug 19, 2026 | 0.468 | 0.468 | 0.2637 | 0.429 | 12378.00 |
| Aug 18, 2026 | 0.2519 | 0.40 | 0.2519 | 0.39 | 10362.00 |
| Aug 17, 2026 | 0.43 | 0.43 | 0.32 | 0.43 | 2065.00 |
| Aug 14, 2026 | 0.3127 | 0.4499 | 0.306 | 0.43 | 6469.00 |
| Aug 13, 2026 | 0.2729 | 0.478 | 0.26 | 0.47 | 4693.00 |
| Aug 12, 2026 | 0.40 | 0.55 | 0.2619 | 0.479 | 2560.00 |
| Aug 11, 2026 | 0.43 | 0.59 | 0.40 | 0.569 | 32378.00 |
| Aug 10, 2026 | 0.60 | 0.60 | 0.43 | 0.543 | 1440.00 |
| Aug 07, 2026 | 0.40 | 0.64 | 0.40 | 0.63 | 18060.00 |
| Aug 06, 2026 | 0.60 | 0.60 | 0.411 | 0.60 | 24267.00 |
| Aug 05, 2026 | 0.25 | 0.70 | 0.25 | 0.5897 | 74960.00 |
| Aug 04, 2026 | 0.21 | 0.3867 | 0.21 | 0.38 | 2251.00 |
| Aug 03, 2026 | 0.40 | 0.40 | 0.22 | 0.3937 | 2565.00 |
| Jul 31, 2026 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 1318.00 |
| Jul 30, 2026 | 0.3897 | 0.3897 | 0.26 | 0.3836 | 11569.00 |
| Jul 29, 2026 | 0.176 | 0.3939 | 0.176 | 0.3448 | 37846.00 |
| Jul 28, 2026 | 0.2197 | 0.2843 | 0.2197 | 0.2843 | 34854.00 |
| Jul 27, 2026 | 0.09 | 0.2479 | 0.09 | 0.20 | 37290.00 |
| Jul 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 5105.00 |
| Jul 23, 2026 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blink Charging Co. | 0.59 |
| AMETEK, Inc. | 246.21 |
| Allient, Inc. | 94.01 |
| American Superconductor Corp. | 30.31 |
| Acuity, Inc. | 342.52 |
Price Related Metrics
| Earnings Yield | -1.75% |
| Market Cap | 4.647M |