Global Warming Solutions, Inc. (GWSO)
0.263
+0.01
(+3.26%)
USD |
OTCM |
Sep 15, 16:00
Global Warming Solutions Price : 0.263 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.1801 | 0.263 | 0.1801 | 0.263 | 5213.00 |
| Sep 14, 2026 | 0.201 | 0.2547 | 0.1701 | 0.2547 | 7425.00 |
| Sep 11, 2026 | 0.1913 | 0.2547 | 0.1913 | 0.248 | 632.00 |
| Sep 10, 2026 | 0.18 | 0.2547 | 0.18 | 0.2497 | 7663.00 |
| Sep 09, 2026 | 0.2748 | 0.2797 | 0.25 | 0.25 | 14557.00 |
| Sep 08, 2026 | 0.27 | 0.2997 | 0.27 | 0.2947 | 797.00 |
| Sep 04, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 825.00 |
| Sep 03, 2026 | 0.2706 | 0.3297 | 0.26 | 0.26 | 1200.00 |
| Sep 02, 2026 | 0.30 | 0.3297 | 0.28 | 0.3297 | 3942.00 |
| Sep 01, 2026 | 0.25 | 0.3122 | 0.25 | 0.3122 | 976.00 |
| Aug 31, 2026 | 0.2997 | 0.317 | 0.2997 | 0.317 | 553.00 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 43.00 |
| Aug 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 1102.00 |
| Aug 26, 2026 | 0.2984 | 0.31 | 0.251 | 0.28 | 2546.00 |
| Aug 25, 2026 | 0.251 | 0.3078 | 0.25 | 0.307 | 1045.00 |
| Aug 24, 2026 | 0.27 | 0.3199 | 0.25 | 0.308 | 14926.00 |
| Aug 21, 2026 | 0.25 | 0.3244 | 0.25 | 0.301 | 2114.00 |
| Aug 20, 2026 | 0.2621 | 0.42 | 0.2621 | 0.30 | 3859.00 |
| Aug 19, 2026 | 0.468 | 0.468 | 0.2637 | 0.429 | 12378.00 |
| Aug 18, 2026 | 0.2519 | 0.40 | 0.2519 | 0.39 | 10362.00 |
| Aug 17, 2026 | 0.43 | 0.43 | 0.32 | 0.43 | 2065.00 |
| Aug 14, 2026 | 0.3127 | 0.4499 | 0.306 | 0.43 | 6469.00 |
| Aug 13, 2026 | 0.2729 | 0.478 | 0.26 | 0.47 | 4693.00 |
| Aug 12, 2026 | 0.40 | 0.55 | 0.2619 | 0.479 | 2560.00 |
| Aug 11, 2026 | 0.43 | 0.59 | 0.40 | 0.569 | 32378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blink Charging Co. | 0.5308 |
| AMETEK, Inc. | 232.16 |
| Allient, Inc. | 94.84 |
| American Superconductor Corp. | 27.80 |
| Acuity, Inc. | 297.08 |
Price Related Metrics
| Earnings Yield | -1.86% |
| Market Cap | 4.365M |