Great Wall Motor Co., Ltd. (GWLLF)
0.9391
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Great Wall Motor Price : 0.9391 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.9391 | 0.9391 | 0.9391 | 0.9391 | 0.000 |
| Sep 10, 2026 | 0.9391 | 0.9391 | 0.9391 | 0.9391 | 0.000 |
| Sep 09, 2026 | 0.9391 | 0.9391 | 0.9391 | 0.9391 | 7500.00 |
| Sep 08, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 2.000 |
| Sep 04, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 03, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 02, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 01, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Aug 31, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Aug 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Aug 27, 2026 | 1.028 | 1.03 | 1.028 | 1.03 | 8000.00 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Aug 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 16.00 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Aug 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Aug 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Aug 19, 2026 | 1.075 | 1.075 | 1.05 | 1.05 | 3000.00 |
| Aug 18, 2026 | 1.058 | 1.058 | 1.058 | 1.058 | 2000.00 |
| Aug 17, 2026 | 1.042 | 1.042 | 1.042 | 1.042 | 0.000 |
| Aug 14, 2026 | 1.042 | 1.042 | 1.042 | 1.042 | 0.000 |
| Aug 13, 2026 | 1.042 | 1.042 | 1.042 | 1.042 | 1501.00 |
| Aug 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Aug 11, 2026 | 1.113 | 1.120 | 1.10 | 1.10 | 3501.00 |
| Aug 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 25.00 |
| Aug 07, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 72400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Co., Ltd. | 10.13 |
| Guangzhou Automobile Group Co., Ltd. | 0.28 |
| NIO, Inc. | 3.69 |
| Li Auto, Inc. | 11.81 |
| Lotus Technology, Inc. | 1.09 |
Price Related Metrics
| PE Ratio | 9.382 |
| PS Ratio | 0.2411 |
| Price to Book Value | 0.6226 |
| Price to Free Cash Flow | 1.928 |
| Earnings Yield | 10.66% |
| Market Cap | 8.019B |
| Operating PE Ratio | 11.31 |
| Normalized PE Ratio | 9.762 |