Great Wall Motor (GWLLF) Price: 0.9034

Great Wall Motor Co., Ltd. (GWLLF)

0.9034 0.00 (0.00%) USD | OTCM | Oct 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.9034	0.9034	0.9034	0.9034	0.000
Oct 21, 2026	0.9034	0.9034	0.9034	0.9034	0.000
Oct 20, 2026	0.9034	0.9034	0.9034	0.9034	505.00
Oct 19, 2026	0.8909	0.8909	0.8909	0.8909	150.00
Oct 16, 2026	0.8356	0.8356	0.8356	0.8356	0.000
Oct 15, 2026	0.8356	0.8356	0.8356	0.8356	0.000
Oct 14, 2026	0.8528	0.8964	0.8356	0.8356	15000.00
Oct 13, 2026	0.8992	0.8992	0.8992	0.8992	24500.00
Oct 12, 2026	0.8992	0.8992	0.8992	0.8992	0.000
Oct 09, 2026	0.8992	0.8992	0.8992	0.8992	574.00
Oct 08, 2026	0.90	0.90	0.90	0.90	1000.00
Oct 07, 2026	0.92	0.92	0.92	0.92	1005.00
Oct 06, 2026	0.9413	0.9413	0.9413	0.9413	0.000
Oct 05, 2026	0.903	0.9413	0.903	0.9413	1325.00
Oct 02, 2026	0.9184	0.9184	0.90	0.90	492.00
Oct 01, 2026	0.942	0.942	0.942	0.942	159.00
Sep 30, 2026	0.9424	0.9424	0.9424	0.9424	0.000
Sep 29, 2026	0.9424	0.9424	0.9424	0.9424	0.000
Sep 28, 2026	0.9424	0.9424	0.9424	0.9424	531.00
Sep 25, 2026	0.93	0.93	0.93	0.93	0.000
Sep 24, 2026	0.93	0.93	0.93	0.93	4000.00
Sep 23, 2026	0.9502	0.9703	0.9502	0.9703	2009.00
Sep 22, 2026	0.9391	0.9391	0.9391	0.9391	1000.00
Sep 21, 2026	0.9391	0.9391	0.9391	0.9391	0.000
Sep 18, 2026	0.9391	0.9391	0.9391	0.9391	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks