Great Wall Motor (GWLLF) Price: 0.80

Great Wall Motor Co., Ltd. (GWLLF)

0.80 0.00 (0.00%) USD | OTCM | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.80	0.80	0.80	0.80	0.000
Nov 10, 2026	0.80	0.80	0.80	0.80	0.000
Nov 09, 2026	0.80	0.80	0.80	0.80	50.00
Nov 06, 2026	0.80	0.80	0.80	0.80	6207.00
Nov 05, 2026	0.8457	0.8457	0.8457	0.8457	200.00
Nov 04, 2026	0.8397	0.8397	0.8397	0.8397	0.000
Nov 03, 2026	0.8397	0.8397	0.8397	0.8397	0.000
Nov 02, 2026	0.8397	0.8397	0.8397	0.8397	60.00
Oct 30, 2026	0.8397	0.8397	0.8397	0.8397	0.000
Oct 29, 2026	0.8052	0.8397	0.8052	0.8397	4000.00
Oct 28, 2026	0.9034	0.9034	0.9034	0.9034	0.000
Oct 27, 2026	0.9034	0.9034	0.9034	0.9034	0.000
Oct 26, 2026	0.9034	0.9034	0.9034	0.9034	0.000
Oct 23, 2026	0.9034	0.9034	0.9034	0.9034	0.000
Oct 22, 2026	0.9034	0.9034	0.9034	0.9034	0.000
Oct 21, 2026	0.9034	0.9034	0.9034	0.9034	0.000
Oct 20, 2026	0.9034	0.9034	0.9034	0.9034	505.00
Oct 19, 2026	0.8909	0.8909	0.8909	0.8909	150.00
Oct 16, 2026	0.8356	0.8356	0.8356	0.8356	0.000
Oct 15, 2026	0.8356	0.8356	0.8356	0.8356	0.000
Oct 14, 2026	0.8528	0.8964	0.8356	0.8356	15000.00
Oct 13, 2026	0.8992	0.8992	0.8992	0.8992	24500.00
Oct 12, 2026	0.8992	0.8992	0.8992	0.8992	0.000
Oct 09, 2026	0.8992	0.8992	0.8992	0.8992	574.00
Oct 08, 2026	0.90	0.90	0.90	0.90	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks