Great Wall Motor Co Ltd (GWLLF)
1.55
+0.07
(+4.73%)
USD |
OTCM |
May 08, 11:20
Great Wall Motor Price: 1.55 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
May 06, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1500.00 |
May 03, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.000 |
May 02, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 320.00 |
May 01, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.000 |
Apr 30, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.000 |
Apr 29, 2024 | 1.51 | 1.53 | 1.51 | 1.51 | 18200.00 |
Apr 26, 2024 | 1.50 | 1.50 | 1.43 | 1.43 | 2150.00 |
Apr 25, 2024 | 1.48 | 1.50 | 1.48 | 1.50 | 1770.00 |
Apr 24, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 4263.00 |
Apr 23, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 702.00 |
Apr 22, 2024 | 1.36 | 1.36 | 1.28 | 1.319 | 12650.00 |
Apr 19, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1000.00 |
Apr 18, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.000 |
Apr 17, 2024 | 1.442 | 1.442 | 1.425 | 1.425 | 48570.00 |
Apr 16, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 700.00 |
Apr 15, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
Apr 12, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
Apr 11, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 2350.00 |
Apr 10, 2024 | 1.37 | 1.43 | 1.37 | 1.41 | 104500.0 |
Apr 09, 2024 | 1.26 | 1.36 | 1.26 | 1.338 | 10300.00 |
Apr 08, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 |
Apr 05, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
Apr 04, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 15806.00 |
Apr 03, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.485
Minimum
Mar 18 2020
4.90
Maximum
Aug 02 2021
1.688
Average
1.296
Median
Price Benchmarks
China Automotive Systems Inc | 3.50 |
Trip.com Group Ltd | 53.32 |
H World Group Ltd | 39.90 |
Kandi Technologies Group Inc | 2.42 |
Boqii Holding Ltd | 0.37 |
Price Related Metrics
PE Ratio | 9.425 |
PS Ratio | 0.5046 |
PEG Ratio | 0.1911 |
Price to Book Value | 1.370 |
Earnings Yield | 10.61% |
Market Cap | 13.24B |
PEGY Ratio | 0.1808 |
Operating PE Ratio | 9.460 |
Normalized PE Ratio | 9.038 |