Great Wall Motor Co., Ltd. (GWLLF)
1.05
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Great Wall Motor Price : 1.05 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Aug 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Aug 19, 2026 | 1.075 | 1.075 | 1.05 | 1.05 | 3000.00 |
| Aug 18, 2026 | 1.058 | 1.058 | 1.058 | 1.058 | 2000.00 |
| Aug 17, 2026 | 1.042 | 1.042 | 1.042 | 1.042 | 0.000 |
| Aug 14, 2026 | 1.042 | 1.042 | 1.042 | 1.042 | 0.000 |
| Aug 13, 2026 | 1.042 | 1.042 | 1.042 | 1.042 | 1501.00 |
| Aug 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Aug 11, 2026 | 1.113 | 1.120 | 1.10 | 1.10 | 3501.00 |
| Aug 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 25.00 |
| Aug 07, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 72400.00 |
| Aug 06, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Aug 05, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 300.00 |
| Aug 04, 2026 | 1.122 | 1.13 | 1.122 | 1.13 | 1760.00 |
| Aug 03, 2026 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Jul 31, 2026 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Jul 30, 2026 | 1.105 | 1.105 | 1.105 | 1.105 | 10.00 |
| Jul 29, 2026 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Jul 28, 2026 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Jul 27, 2026 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Jul 24, 2026 | 1.105 | 1.105 | 1.105 | 1.105 | 1.000 |
| Jul 23, 2026 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Jul 22, 2026 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Jul 21, 2026 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Jul 20, 2026 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Co., Ltd. | 11.78 |
| Guangzhou Automobile Group Co., Ltd. | 0.2892 |
| NIO, Inc. | 4.355 |
| Li Auto, Inc. | 12.49 |
| Lotus Technology, Inc. | 1.15 |
Price Related Metrics
| PE Ratio | 7.066 |
| PS Ratio | 0.2788 |
| Price to Book Value | 0.6987 |
| Price to Free Cash Flow | 1.547 |
| Earnings Yield | 14.15% |
| Market Cap | 8.954B |
| Operating PE Ratio | 12.30 |
| Normalized PE Ratio | 7.297 |