ESS Tech, Inc. (GWH)
0.3504
-0.01
(-2.37%)
USD |
NYSE |
Aug 28, 16:00
0.35
0.00 (0.00%)
After-Hours: 20:00
ESS Tech Total Return Price : 0.3504 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.3504 |
| August 27, 2026 | 0.3589 |
| August 26, 2026 | 0.377 |
| August 25, 2026 | 0.378 |
| August 24, 2026 | 0.3891 |
| August 21, 2026 | 0.4047 |
| August 20, 2026 | 0.3915 |
| August 19, 2026 | 0.6855 |
| August 18, 2026 | 0.6632 |
| August 17, 2026 | 0.6093 |
| August 14, 2026 | 0.619 |
| August 13, 2026 | 0.5935 |
| August 12, 2026 | 0.5713 |
| August 11, 2026 | 0.6482 |
| August 10, 2026 | 0.5818 |
| August 07, 2026 | 0.6435 |
| August 06, 2026 | 0.6752 |
| August 05, 2026 | 0.729 |
| August 04, 2026 | 0.7259 |
| August 03, 2026 | 0.7185 |
| July 31, 2026 | 0.747 |
| July 30, 2026 | 0.7586 |
| July 29, 2026 | 0.7148 |
| July 28, 2026 | 0.7503 |
| July 27, 2026 | 0.7689 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.7509 |
| July 23, 2026 | 0.8004 |
| July 22, 2026 | 0.8878 |
| July 21, 2026 | 0.8427 |
| July 20, 2026 | 0.8359 |
| July 17, 2026 | 0.8847 |
| July 16, 2026 | 0.89 |
| July 15, 2026 | 1.02 |
| July 14, 2026 | 0.8695 |
| July 13, 2026 | 0.806 |
| July 10, 2026 | 0.8497 |
| July 09, 2026 | 0.8244 |
| July 08, 2026 | 0.81 |
| July 07, 2026 | 0.7603 |
| July 06, 2026 | 0.88 |
| July 02, 2026 | 0.863 |
| July 01, 2026 | 0.911 |
| June 30, 2026 | 0.95 |
| June 29, 2026 | 0.9859 |
| June 26, 2026 | 0.85 |
| June 25, 2026 | 0.7639 |
| June 24, 2026 | 0.8463 |
| June 23, 2026 | 0.778 |
| June 22, 2026 | 0.7401 |
| June 18, 2026 | 0.7918 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eos Energy Enterprises, Inc. | 3.26 |
| Enovix Corp. | 3.36 |
| Amprius Technologies, Inc. | 9.89 |
| Ultralife Corp. | 6.47 |
| Bimergen Energy Corp. | 2.925 |