ESS Tech, Inc. (GWH)
0.3605
-0.02
(-5.36%)
USD |
NYSE |
Sep 14, 15:31
ESS Tech Price : 0.3605 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.395 | 0.395 | 0.3767 | 0.3809 | 339184.0 |
| Sep 10, 2026 | 0.3778 | 0.39 | 0.3621 | 0.3769 | 495747.0 |
| Sep 09, 2026 | 0.40 | 0.4014 | 0.3705 | 0.3789 | 1.106M |
| Sep 08, 2026 | 0.3519 | 0.4018 | 0.3425 | 0.3876 | 1.784M |
| Sep 04, 2026 | 0.34 | 0.3443 | 0.3222 | 0.3422 | 631477.0 |
| Sep 03, 2026 | 0.3330 | 0.35 | 0.32 | 0.3373 | 989781.0 |
| Sep 02, 2026 | 0.3586 | 0.36 | 0.3065 | 0.325 | 1.623M |
| Sep 01, 2026 | 0.35 | 0.3623 | 0.3306 | 0.3402 | 680115.0 |
| Aug 31, 2026 | 0.3674 | 0.3834 | 0.35 | 0.35 | 1.488M |
| Aug 28, 2026 | 0.357 | 0.3672 | 0.3403 | 0.3504 | 556625.0 |
| Aug 27, 2026 | 0.38 | 0.4016 | 0.3483 | 0.3589 | 1.447M |
| Aug 26, 2026 | 0.3765 | 0.39 | 0.3664 | 0.377 | 798179.0 |
| Aug 25, 2026 | 0.39 | 0.405 | 0.37 | 0.378 | 798487.0 |
| Aug 24, 2026 | 0.4038 | 0.41 | 0.3701 | 0.3891 | 1.210M |
| Aug 21, 2026 | 0.3999 | 0.4348 | 0.3798 | 0.4047 | 2.971M |
| Aug 20, 2026 | 0.675 | 0.6814 | 0.3399 | 0.3915 | 4.970M |
| Aug 19, 2026 | 0.651 | 0.7167 | 0.6497 | 0.6855 | 400196.0 |
| Aug 18, 2026 | 0.659 | 0.6632 | 0.60 | 0.6632 | 569777.0 |
| Aug 17, 2026 | 0.61 | 0.6599 | 0.58 | 0.6093 | 684775.0 |
| Aug 14, 2026 | 0.594 | 0.62 | 0.5676 | 0.619 | 424706.0 |
| Aug 13, 2026 | 0.5701 | 0.6184 | 0.5648 | 0.5935 | 659839.0 |
| Aug 12, 2026 | 0.62 | 0.62 | 0.56 | 0.5713 | 1.186M |
| Aug 11, 2026 | 0.6113 | 0.6482 | 0.60 | 0.6482 | 1.157M |
| Aug 10, 2026 | 0.65 | 0.6602 | 0.5717 | 0.5818 | 1.172M |
| Aug 07, 2026 | 0.6696 | 0.6983 | 0.61 | 0.6435 | 892385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eos Energy Enterprises, Inc. | 3.83 |
| Enovix Corp. | 3.03 |
| Amprius Technologies, Inc. | 9.25 |
| Ultralife Corp. | 5.57 |
| Bimergen Energy Corp. | 2.86 |
Price Related Metrics
| Earnings Yield | -815.4% |
| Market Cap | 11.86M |