ESS Tech Price Insights

ESS Tech Inc (GWH)

0.7903 +0.02 (+2.73%) USD | NYSE | Jun 12, 16:00

0.81 +0.02 (+2.49%) Pre-Market: 08:09

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 12, 2024	0.76	0.8843	0.7590	0.7903	2.227M
Jun 11, 2024	0.7298	0.7693	0.6917	0.7693	595877.0
Jun 10, 2024	0.709	0.73	0.6994	0.7032	679390.0
Jun 07, 2024	0.74	0.74	0.691	0.7001	792982.0
Jun 06, 2024	0.74	0.759	0.71	0.7176	428438.0
Jun 05, 2024	0.715	0.7595	0.71	0.7437	699463.0
Jun 04, 2024	0.7448	0.75	0.711	0.7174	587557.0
Jun 03, 2024	0.7572	0.7599	0.73	0.7448	388369.0
May 31, 2024	0.7561	0.76	0.72	0.7454	814941.0
May 30, 2024	0.77	0.7705	0.7287	0.7507	694168.0
May 29, 2024	0.79	0.79	0.741	0.7443	518980.0
May 28, 2024	0.7892	0.8082	0.74	0.793	888828.0
May 24, 2024	0.7596	0.7999	0.7507	0.7605	606265.0
May 23, 2024	0.78	0.7998	0.73	0.7398	696274.0
May 22, 2024	0.7301	0.81	0.7301	0.7966	638084.0
May 21, 2024	0.79	0.8080	0.7321	0.7563	815898.0
May 20, 2024	0.82	0.82	0.781	0.81	400450.0
May 17, 2024	0.7753	0.8099	0.75	0.7806	520218.0
May 16, 2024	0.80	0.82	0.7288	0.7402	604414.0
May 15, 2024	0.815	0.815	0.74	0.7811	592090.0
May 14, 2024	0.77	0.8348	0.77	0.80	606637.0
May 13, 2024	0.77	0.7832	0.71	0.7632	879353.0
May 10, 2024	0.8411	0.87	0.7300	0.74	885666.0
May 09, 2024	0.7971	0.8875	0.7971	0.8468	607805.0
May 08, 2024	0.92	0.92	0.7751	0.7845	956309.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6167

Minimum

Mar 22 2024

23.80

Maximum

Oct 12 2021

5.246

Average

3.84

Median

Oct 12 2022

Price Benchmarks

Advanced Energy Industries Inc	109.60
Plug Power Inc	2.92
Ultralife Corp	10.70
Ideal Power Inc	7.79
Enovix Corp	13.22

Price Related Metrics

PS Ratio	13.17
Price to Book Value	1.574
Earnings Yield	-55.68%
Market Cap	138.24M