ESS Tech Inc (GWH)
7.87
+0.19
(+2.47%)
USD |
NYSE |
Nov 04, 16:00
7.87
0.00 (0.00%)
After-Hours: 20:00
ESS Tech Price: 7.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 7.61 | 7.71 | 7.300 | 7.68 | 33269.00 |
| Oct 31, 2024 | 7.69 | 7.80 | 7.316 | 7.49 | 59894.00 |
| Oct 30, 2024 | 7.87 | 8.13 | 7.70 | 7.73 | 43841.00 |
| Oct 29, 2024 | 8.15 | 8.50 | 7.84 | 7.93 | 49198.00 |
| Oct 28, 2024 | 7.86 | 8.66 | 7.86 | 8.15 | 99758.00 |
| Oct 25, 2024 | 7.52 | 7.84 | 7.44 | 7.83 | 67708.00 |
| Oct 24, 2024 | 7.50 | 8.009 | 7.38 | 7.46 | 107571.0 |
| Oct 23, 2024 | 7.88 | 8.24 | 7.19 | 7.42 | 141109.0 |
| Oct 22, 2024 | 7.84 | 8.05 | 7.61 | 7.93 | 72159.00 |
| Oct 21, 2024 | 8.46 | 8.609 | 7.80 | 7.88 | 85612.00 |
| Oct 18, 2024 | 7.89 | 8.50 | 7.831 | 8.49 | 74543.00 |
| Oct 17, 2024 | 8.10 | 8.24 | 7.640 | 7.68 | 63078.00 |
| Oct 16, 2024 | 8.01 | 8.20 | 7.85 | 8.13 | 59132.00 |
| Oct 15, 2024 | 8.28 | 8.74 | 7.66 | 7.89 | 72215.00 |
| Oct 14, 2024 | 7.90 | 8.52 | 7.72 | 8.28 | 78235.00 |
| Oct 11, 2024 | 7.35 | 7.86 | 7.21 | 7.85 | 49035.00 |
| Oct 10, 2024 | 6.90 | 7.42 | 6.82 | 7.34 | 33780.00 |
| Oct 09, 2024 | 6.88 | 7.355 | 6.88 | 6.98 | 52488.00 |
| Oct 08, 2024 | 7.09 | 7.18 | 6.68 | 6.97 | 44685.00 |
| Oct 07, 2024 | 6.43 | 7.18 | 6.43 | 7.12 | 79340.00 |
| Oct 04, 2024 | 6.36 | 6.53 | 6.14 | 6.52 | 48912.00 |
| Oct 03, 2024 | 6.27 | 6.458 | 6.02 | 6.27 | 46568.00 |
| Oct 02, 2024 | 6.10 | 6.36 | 6.04 | 6.36 | 32712.00 |
| Oct 01, 2024 | 6.25 | 6.32 | 5.92 | 6.13 | 37608.00 |
| Sep 30, 2024 | 6.59 | 6.61 | 6.22 | 6.32 | 47307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.33
Minimum
Sep 12 2024
357.00
Maximum
Oct 12 2021
71.64
Average
46.80
Median
Jul 15 2022
Price Benchmarks
| Advanced Energy Industries Inc | 109.92 |
| Plug Power Inc | 2.515 |
| Ultralife Corp | 8.68 |
| Ideal Power Inc | 7.35 |
| Enovix Corp | 8.33 |
Price Related Metrics
| PS Ratio | 12.03 |
| Price to Book Value | 1.353 |
| Earnings Yield | -78.14% |
| Market Cap | 93.42M |