ESS Tech (GWH) Price: 0.1567

ESS Tech, Inc. (GWH)

0.1567 0.00 (0.00%) USD | NYSE | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.1567	0.1567	0.1567	0.1567	0.000
Oct 01, 2026	0.1649	0.1785	0.156	0.1567	1.523M
Sep 30, 2026	0.1901	0.1901	0.17	0.17	1.319M
Sep 29, 2026	0.1847	0.19	0.174	0.18	800679.0
Sep 28, 2026	0.2032	0.21	0.1688	0.1765	2.445M
Sep 25, 2026	0.33	0.337	0.198	0.21	8.680M
Sep 24, 2026	0.3693	0.371	0.333	0.3396	710298.0
Sep 23, 2026	0.40	0.405	0.3581	0.3659	536717.0
Sep 22, 2026	0.3884	0.4329	0.3769	0.3947	1.368M
Sep 21, 2026	0.366	0.39	0.36	0.3698	539082.0
Sep 18, 2026	0.3695	0.3837	0.3601	0.3607	567336.0
Sep 17, 2026	0.3473	0.3797	0.34	0.3633	506787.0
Sep 16, 2026	0.338	0.3496	0.3351	0.3369	289588.0
Sep 15, 2026	0.3723	0.3809	0.3335	0.3338	342119.0
Sep 14, 2026	0.403	0.403	0.351	0.351	525992.0
Sep 11, 2026	0.395	0.395	0.3767	0.3809	339184.0
Sep 10, 2026	0.3778	0.39	0.3621	0.3769	495747.0
Sep 09, 2026	0.40	0.4014	0.3705	0.3789	1.106M
Sep 08, 2026	0.3519	0.4018	0.3425	0.3876	1.784M
Sep 04, 2026	0.34	0.3443	0.3222	0.3422	631477.0
Sep 03, 2026	0.3330	0.35	0.32	0.3373	989781.0
Sep 02, 2026	0.3586	0.36	0.3065	0.325	1.623M
Sep 01, 2026	0.35	0.3623	0.3306	0.3402	680115.0
Aug 31, 2026	0.3674	0.3834	0.35	0.35	1.488M
Aug 28, 2026	0.357	0.3672	0.3403	0.3504	556625.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks