ESS Tech Inc (GWH)
6.60
+0.08
(+1.23%)
USD |
NYSE |
Sep 27, 16:00
6.60
0.00 (0.00%)
After-Hours: 18:15
ESS Tech Price: 6.60 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 6.04 | 6.54 | 5.915 | 6.52 | 80917.00 |
| Sep 25, 2024 | 6.05 | 6.05 | 5.79 | 5.86 | 35146.00 |
| Sep 24, 2024 | 5.85 | 6.230 | 5.85 | 6.08 | 54231.00 |
| Sep 23, 2024 | 5.63 | 5.81 | 5.620 | 5.79 | 32293.00 |
| Sep 20, 2024 | 6.33 | 6.33 | 5.61 | 5.63 | 124560.0 |
| Sep 19, 2024 | 6.77 | 6.77 | 6.31 | 6.34 | 89336.00 |
| Sep 18, 2024 | 6.21 | 6.749 | 6.12 | 6.45 | 102308.0 |
| Sep 17, 2024 | 5.92 | 6.37 | 5.81 | 6.15 | 94457.00 |
| Sep 16, 2024 | 5.44 | 6.06 | 5.44 | 5.81 | 73951.00 |
| Sep 13, 2024 | 5.32 | 5.705 | 5.31 | 5.42 | 122694.0 |
| Sep 12, 2024 | 5.87 | 5.95 | 5.25 | 5.33 | 104697.0 |
| Sep 11, 2024 | 5.72 | 6.17 | 5.69 | 5.88 | 69770.00 |
| Sep 10, 2024 | 5.53 | 5.89 | 5.50 | 5.85 | 46827.00 |
| Sep 09, 2024 | 5.74 | 5.82 | 5.20 | 5.56 | 83375.00 |
| Sep 06, 2024 | 5.94 | 5.94 | 5.60 | 5.80 | 61319.00 |
| Sep 05, 2024 | 6.11 | 6.28 | 5.78 | 5.80 | 110924.0 |
| Sep 04, 2024 | 6.85 | 6.85 | 6.03 | 6.12 | 79103.00 |
| Sep 03, 2024 | 7.35 | 7.399 | 6.85 | 6.85 | 139284.0 |
| Aug 30, 2024 | 6.73 | 7.76 | 6.73 | 7.49 | 100263.0 |
| Aug 29, 2024 | 5.96 | 7.05 | 5.835 | 6.88 | 233899.0 |
| Aug 28, 2024 | 7.33 | 7.35 | 5.711 | 5.97 | 313642.0 |
| Aug 27, 2024 | 8.06 | 8.400 | 7.175 | 7.23 | 246957.0 |
| Aug 26, 2024 | 7.12 | 8.44 | 7.12 | 8.44 | 195763.0 |
| Aug 23, 2024 | 8.100 | 8.382 | 7.735 | 8.263 | 85916.00 |
| Aug 22, 2024 | 8.400 | 8.560 | 8.100 | 8.100 | 70477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.33
Minimum
Sep 12 2024
357.00
Maximum
Oct 12 2021
73.38
Average
49.95
Median
Jul 18 2022
Price Benchmarks
| Advanced Energy Industries Inc | 104.70 |
| Plug Power Inc | 2.28 |
| Ultralife Corp | 9.04 |
| Ideal Power Inc | 8.15 |
| Enovix Corp | 9.55 |
Price Related Metrics
| PS Ratio | 10.09 |
| Price to Book Value | 1.135 |
| Earnings Yield | -93.18% |
| Market Cap | 78.34M |