American Blockchain Corp (GVSI)
0.002
0.00 (0.00%)
USD |
OTCM |
May 06, 15:43
American Blockchain Price: 0.002 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0021 | 0.0023 | 0.0018 | 0.0019 | 11.07M |
May 02, 2024 | 0.0022 | 0.0025 | 0.0021 | 0.0023 | 2.877M |
May 01, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0022 | 2.936M |
Apr 30, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 3.270M |
Apr 29, 2024 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 2.192M |
Apr 26, 2024 | 0.0027 | 0.0027 | 0.0022 | 0.0024 | 713311.0 |
Apr 25, 2024 | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 1.589M |
Apr 24, 2024 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 931530.0 |
Apr 23, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 2.481M |
Apr 22, 2024 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 2.978M |
Apr 19, 2024 | 0.0022 | 0.0028 | 0.0021 | 0.0024 | 1.310M |
Apr 18, 2024 | 0.0023 | 0.0025 | 0.0021 | 0.0022 | 7.508M |
Apr 17, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 2.627M |
Apr 16, 2024 | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 4.581M |
Apr 15, 2024 | 0.0026 | 0.003 | 0.0025 | 0.0025 | 21.39M |
Apr 12, 2024 | 0.0021 | 0.0027 | 0.0021 | 0.0026 | 4.284M |
Apr 11, 2024 | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 1.897M |
Apr 10, 2024 | 0.0019 | 0.0024 | 0.0019 | 0.0023 | 4.369M |
Apr 09, 2024 | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 5.377M |
Apr 08, 2024 | 0.002 | 0.0022 | 0.0019 | 0.0022 | 10.11M |
Apr 05, 2024 | 0.002 | 0.002 | 0.0018 | 0.0019 | 1.589M |
Apr 04, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.002 | 2.378M |
Apr 03, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 4.094M |
Apr 02, 2024 | 0.002 | 0.0021 | 0.0018 | 0.0019 | 5.176M |
Apr 01, 2024 | 0.002 | 0.002 | 0.0018 | 0.0020 | 7.991M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 14 2019
0.0699
Maximum
Sep 24 2021
0.0107
Average
0.0089
Median
Mar 30 2022
Price Benchmarks
Livechain Inc | 0.019 |
Williston Holding Co | 0.01 |
Ai Technology Group Inc | 0.016 |
Gib Cap Group Inc | 0.012 |
BioPower Operations Corp | 0.0001 |
Price Related Metrics
Market Cap | 0.0018M |