American Blockchain Corp (GVSI)

0.0022 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

American Blockchain Price: 0.0022 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.002 0.0024 0.002 0.0022 756032.0
Nov 11, 2024 0.0021 0.0024 0.002 0.0022 1.906M
Nov 08, 2024 0.0022 0.0024 0.0019 0.0024 2.292M
Nov 07, 2024 0.0023 0.0023 0.002 0.002 1.888M
Nov 06, 2024 0.002 0.0023 0.002 0.0023 1.326M
Nov 05, 2024 0.0024 0.0024 0.002 0.002 1.378M
Nov 04, 2024 0.0024 0.0024 0.0021 0.0021 493075.0
Nov 01, 2024 0.0021 0.0024 0.002 0.0024 267586.0
Oct 31, 2024 0.0021 0.0024 0.002 0.0021 2.579M
Oct 30, 2024 0.0021 0.0024 0.002 0.0023 575616.0
Oct 29, 2024 0.0023 0.0024 0.0021 0.0023 1.964M
Oct 28, 2024 0.0024 0.0024 0.0021 0.0022 2.679M
Oct 25, 2024 0.002 0.0023 0.002 0.0023 4.151M
Oct 24, 2024 0.002 0.0022 0.0019 0.0019 3.732M
Oct 23, 2024 0.0022 0.0022 0.0018 0.0022 515182.0
Oct 22, 2024 0.002 0.0022 0.0019 0.002 1.956M
Oct 21, 2024 0.0018 0.0023 0.0017 0.002 3.223M
Oct 18, 2024 0.0017 0.0019 0.0016 0.0018 5.897M
Oct 17, 2024 0.002 0.002 0.0018 0.002 1.557M
Oct 16, 2024 0.0018 0.002 0.0017 0.002 2.390M
Oct 15, 2024 0.0018 0.0019 0.0017 0.0017 4.442M
Oct 14, 2024 0.002 0.002 0.0018 0.0019 1.966M
Oct 11, 2024 0.0018 0.002 0.0018 0.002 5.535M
Oct 10, 2024 0.0017 0.002 0.0017 0.0018 6.068M
Oct 09, 2024 0.0018 0.002 0.0018 0.0018 739452.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 21 2019
0.0699
Maximum
Sep 24 2021
0.0109
Average
0.0089
Median
Mar 30 2022

Price Benchmarks

Worldwide Strategies Inc 0.0001
Ai Technology Group Inc 0.0251
Gib Cap Group Inc 0.002
Virtual Medical International Inc 0.0002
BioCube Inc 0.0002

Price Related Metrics

Market Cap 0.002M