Good Vibrations Shoes (GVSI) Price: 0.0002

Good Vibrations Shoes, Inc. (GVSI)

0.0002 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0001	0.0002	0.0001	0.0002	363869.0
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	3.680M
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	66500.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	1.012M
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	514500.0
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	5.050M
Oct 02, 2026	0.0001	0.0002	0.0001	0.0001	7.607M
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	3.315M
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	10000.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	62200.00
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	112000.0
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	2800.00
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	44000.00
Sep 16, 2026	0.0001	0.0002	0.0001	0.0002	261700.0
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	232050.0
Sep 14, 2026	0.0001	0.0002	0.0001	0.0002	550000.0
Sep 11, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	11000.00
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	100000.0
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Tapestry, Inc.	115.00
Columbia Sportswear Co.	56.26
Carter's, Inc.	31.69
Crocs, Inc.	117.20
Crown Crafts, Inc.	2.495

Price Related Metrics

Market Cap

0.4235M