Crown Crafts, Inc. (CRWS)
2.87
-0.07
(-2.38%)
USD |
NASDAQ |
Aug 27, 16:00
2.87
0.00 (0.00%)
After-Hours: 18:20
Crown Crafts Price : 2.87 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.97 | 2.98 | 2.860 | 2.94 | 163005.0 |
| Aug 25, 2026 | 3.02 | 3.02 | 2.92 | 2.93 | 82925.00 |
| Aug 24, 2026 | 2.98 | 3.010 | 2.965 | 2.98 | 178380.0 |
| Aug 21, 2026 | 2.97 | 2.99 | 2.93 | 2.96 | 77391.00 |
| Aug 20, 2026 | 2.97 | 2.98 | 2.91 | 2.95 | 74313.00 |
| Aug 19, 2026 | 3.00 | 3.00 | 2.91 | 2.95 | 82044.00 |
| Aug 18, 2026 | 3.00 | 3.02 | 2.95 | 3.02 | 160597.0 |
| Aug 17, 2026 | 2.88 | 3.04 | 2.85 | 2.95 | 211435.0 |
| Aug 14, 2026 | 2.74 | 2.877 | 2.70 | 2.85 | 162286.0 |
| Aug 13, 2026 | 2.95 | 2.95 | 2.60 | 2.66 | 371807.0 |
| Aug 12, 2026 | 3.01 | 3.03 | 2.96 | 2.97 | 118492.0 |
| Aug 11, 2026 | 2.96 | 3.04 | 2.96 | 3.04 | 84730.00 |
| Aug 10, 2026 | 3.00 | 3.037 | 2.94 | 2.97 | 72685.00 |
| Aug 07, 2026 | 3.00 | 3.00 | 2.93 | 3.00 | 101729.0 |
| Aug 06, 2026 | 3.00 | 3.00 | 2.925 | 3.00 | 58201.00 |
| Aug 05, 2026 | 2.95 | 3.00 | 2.92 | 2.98 | 136119.0 |
| Aug 04, 2026 | 2.972 | 2.98 | 2.95 | 2.97 | 60492.00 |
| Aug 03, 2026 | 2.92 | 2.98 | 2.92 | 2.95 | 156197.0 |
| Jul 31, 2026 | 2.97 | 2.98 | 2.88 | 2.95 | 84170.00 |
| Jul 30, 2026 | 2.91 | 2.988 | 2.91 | 2.95 | 65483.00 |
| Jul 29, 2026 | 3.04 | 3.04 | 2.92 | 2.94 | 30341.00 |
| Jul 28, 2026 | 3.05 | 3.05 | 2.98 | 2.99 | 56908.00 |
| Jul 27, 2026 | 3.02 | 3.05 | 2.93 | 3.00 | 51564.00 |
| Jul 24, 2026 | 3.07 | 3.10 | 2.96 | 2.99 | 45612.00 |
| Jul 23, 2026 | 2.99 | 3.00 | 2.945 | 2.97 | 38891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Movado Group, Inc. | 34.44 |
| Talon International, Inc. | 0.0456 |
| Bergio International, Inc. | 0.0000 |
| Nexus Energy Services, Inc. | 0.0008 |
| Flexsteel Industries, Inc. | 81.70 |
Price Related Metrics
| PE Ratio | 6.139 |
| PS Ratio | 0.3675 |
| Price to Book Value | 0.7680 |
| Price to Free Cash Flow | 4.040 |
| Earnings Yield | 16.29% |
| Market Cap | 30.88M |
| Operating PE Ratio | 5.646 |
| Normalized PE Ratio | 6.054 |