Crown Crafts, Inc. (CRWS)
2.52
-0.04
(-1.56%)
USD |
NASDAQ |
Sep 18, 16:00
2.51
-0.01
(-0.40%)
After-Hours: 20:00
Crown Crafts Price : 2.52 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.56 | 2.56 | 2.51 | 2.52 | 79259.00 |
| Sep 17, 2026 | 2.58 | 2.60 | 2.54 | 2.56 | 112700.0 |
| Sep 16, 2026 | 2.57 | 2.60 | 2.51 | 2.55 | 84390.00 |
| Sep 15, 2026 | 2.60 | 2.64 | 2.50 | 2.54 | 164877.0 |
| Sep 14, 2026 | 2.66 | 2.665 | 2.53 | 2.57 | 126479.0 |
| Sep 11, 2026 | 2.69 | 2.69 | 2.63 | 2.65 | 87018.00 |
| Sep 10, 2026 | 2.68 | 2.696 | 2.65 | 2.69 | 54375.00 |
| Sep 09, 2026 | 2.68 | 2.72 | 2.65 | 2.70 | 91246.00 |
| Sep 08, 2026 | 2.73 | 2.74 | 2.68 | 2.69 | 58159.00 |
| Sep 04, 2026 | 2.78 | 2.83 | 2.69 | 2.72 | 40846.00 |
| Sep 03, 2026 | 2.77 | 2.850 | 2.74 | 2.77 | 78387.00 |
| Sep 02, 2026 | 2.80 | 2.835 | 2.71 | 2.73 | 141877.0 |
| Sep 01, 2026 | 2.81 | 2.84 | 2.77 | 2.80 | 68702.00 |
| Aug 31, 2026 | 2.88 | 2.885 | 2.762 | 2.82 | 49052.00 |
| Aug 28, 2026 | 2.91 | 2.91 | 2.85 | 2.87 | 76163.00 |
| Aug 27, 2026 | 2.95 | 2.95 | 2.86 | 2.90 | 86224.00 |
| Aug 26, 2026 | 2.97 | 2.98 | 2.860 | 2.94 | 163005.0 |
| Aug 25, 2026 | 3.02 | 3.02 | 2.92 | 2.93 | 82925.00 |
| Aug 24, 2026 | 2.98 | 3.010 | 2.965 | 2.98 | 178380.0 |
| Aug 21, 2026 | 2.97 | 2.99 | 2.93 | 2.96 | 77391.00 |
| Aug 20, 2026 | 2.97 | 2.98 | 2.91 | 2.95 | 74313.00 |
| Aug 19, 2026 | 3.00 | 3.00 | 2.91 | 2.95 | 82044.00 |
| Aug 18, 2026 | 3.00 | 3.02 | 2.95 | 3.02 | 160597.0 |
| Aug 17, 2026 | 2.88 | 3.04 | 2.85 | 2.95 | 211435.0 |
| Aug 14, 2026 | 2.74 | 2.877 | 2.70 | 2.85 | 162286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Movado Group, Inc. | 33.02 |
| Talon International, Inc. | 0.05 |
| Nexus Energy Services, Inc. | 0.001 |
| Flexsteel Industries, Inc. | 79.69 |
| JAKKS Pacific, Inc. | 24.13 |
Price Related Metrics
| PE Ratio | 5.390 |
| PS Ratio | 0.3227 |
| Price to Book Value | 0.6743 |
| Price to Free Cash Flow | 3.548 |
| Earnings Yield | 18.55% |
| Market Cap | 27.12M |
| Operating PE Ratio | 4.957 |
| Normalized PE Ratio | 5.315 |