Goldman Sachs Hedge Industry VIP ETF (GVIP)
110.58
-0.96
(-0.86%)
USD |
NYSEARCA |
May 16, 16:00
111.54
+0.96
(+0.87%)
After-Hours: 20:00
GVIP Total Return Level: 113.79 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 16, 2024 | 113.79 |
| May 15, 2024 | 114.78 |
| May 14, 2024 | 112.70 |
| May 13, 2024 | 112.05 |
| May 10, 2024 | 112.78 |
| May 09, 2024 | 112.68 |
| May 08, 2024 | 112.06 |
| May 07, 2024 | 111.83 |
| May 06, 2024 | 111.93 |
| May 03, 2024 | 110.45 |
| May 02, 2024 | 109.15 |
| May 01, 2024 | 107.91 |
| April 30, 2024 | 108.33 |
| April 29, 2024 | 109.54 |
| April 26, 2024 | 109.42 |
| April 25, 2024 | 108.37 |
| April 24, 2024 | 108.14 |
| April 23, 2024 | 108.54 |
| April 22, 2024 | 106.36 |
| April 19, 2024 | 105.36 |
| April 18, 2024 | 106.54 |
| April 17, 2024 | 107.32 |
| April 16, 2024 | 108.03 |
| April 15, 2024 | 108.14 |
| April 12, 2024 | 109.76 |
| Date | Value |
|---|---|
| April 11, 2024 | 111.80 |
| April 10, 2024 | 111.21 |
| April 09, 2024 | 111.75 |
| April 08, 2024 | 112.27 |
| April 05, 2024 | 112.49 |
| April 04, 2024 | 110.78 |
| April 03, 2024 | 112.29 |
| April 02, 2024 | 111.47 |
| April 01, 2024 | 112.19 |
| March 28, 2024 | 112.44 |
| March 27, 2024 | 112.13 |
| March 26, 2024 | 111.76 |
| March 25, 2024 | 112.05 |
| March 22, 2024 | 112.37 |
| March 21, 2024 | 112.60 |
| March 20, 2024 | 111.66 |
| March 19, 2024 | 110.83 |
| March 18, 2024 | 110.04 |
| March 15, 2024 | 109.35 |
| March 14, 2024 | 109.84 |
| March 13, 2024 | 110.36 |
| March 12, 2024 | 110.41 |
| March 11, 2024 | 108.77 |
| March 08, 2024 | 109.74 |
| March 07, 2024 | 110.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.15
Minimum
Mar 18 2020
114.78
Maximum
May 15 2024
83.07
Average
82.15
Median