Goldman Sachs Hedge Industry VIP ETF (GVIP)
169.47
+0.40
(+0.24%)
USD |
NYSEARCA |
Sep 18, 16:00
169.20
-0.27
(-0.16%)
Pre-Market: 20:00
GVIP Total Return Level : 175.47 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 175.47 |
| September 17, 2026 | 175.05 |
| September 16, 2026 | 172.58 |
| September 15, 2026 | 172.05 |
| September 14, 2026 | 174.39 |
| September 11, 2026 | 177.25 |
| September 10, 2026 | 176.07 |
| September 09, 2026 | 178.61 |
| September 08, 2026 | 180.23 |
| September 04, 2026 | 179.78 |
| September 03, 2026 | 176.99 |
| September 02, 2026 | 176.08 |
| September 01, 2026 | 176.83 |
| August 31, 2026 | 176.53 |
| August 28, 2026 | 177.56 |
| August 27, 2026 | 179.29 |
| August 26, 2026 | 179.11 |
| August 25, 2026 | 179.03 |
| August 24, 2026 | 177.61 |
| August 21, 2026 | 178.89 |
| August 20, 2026 | 179.46 |
| August 19, 2026 | 179.51 |
| August 18, 2026 | 179.38 |
| August 17, 2026 | 184.84 |
| August 14, 2026 | 184.16 |
| Date | Value |
|---|---|
| August 13, 2026 | 183.32 |
| August 12, 2026 | 182.44 |
| August 11, 2026 | 180.53 |
| August 10, 2026 | 179.89 |
| August 07, 2026 | 181.45 |
| August 06, 2026 | 179.48 |
| August 05, 2026 | 180.95 |
| August 04, 2026 | 181.78 |
| August 03, 2026 | 178.62 |
| July 31, 2026 | 173.93 |
| July 30, 2026 | 175.06 |
| July 29, 2026 | 166.04 |
| July 28, 2026 | 172.29 |
| July 27, 2026 | 175.41 |
| July 24, 2026 | 176.85 |
| July 23, 2026 | 181.22 |
| July 22, 2026 | 182.27 |
| July 21, 2026 | 183.95 |
| July 20, 2026 | 178.63 |
| July 17, 2026 | 178.64 |
| July 16, 2026 | 180.14 |
| July 15, 2026 | 184.85 |
| July 14, 2026 | 185.77 |
| July 13, 2026 | 183.53 |
| July 10, 2026 | 187.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median