Goldman Sachs Hedge Industry VIP ETF (GVIP)
127.66
+0.56
(+0.44%)
USD |
NYSEARCA |
Nov 22, 16:00
127.10
-0.56
(-0.44%)
After-Hours: 20:00
GVIP Total Return Level: 131.37 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 131.37 |
| November 21, 2024 | 130.80 |
| November 20, 2024 | 129.75 |
| November 19, 2024 | 129.53 |
| November 18, 2024 | 128.10 |
| November 15, 2024 | 127.79 |
| November 14, 2024 | 129.72 |
| November 13, 2024 | 131.08 |
| November 12, 2024 | 130.84 |
| November 11, 2024 | 131.63 |
| November 08, 2024 | 130.79 |
| November 07, 2024 | 130.27 |
| November 06, 2024 | 129.90 |
| November 05, 2024 | 125.52 |
| November 04, 2024 | 123.55 |
| November 01, 2024 | 124.04 |
| October 31, 2024 | 123.19 |
| October 30, 2024 | 125.77 |
| October 29, 2024 | 126.41 |
| October 28, 2024 | 125.40 |
| October 25, 2024 | 124.99 |
| October 24, 2024 | 125.12 |
| October 23, 2024 | 125.23 |
| October 22, 2024 | 126.25 |
| October 21, 2024 | 126.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 126.72 |
| October 17, 2024 | 126.09 |
| October 16, 2024 | 125.95 |
| October 15, 2024 | 125.50 |
| October 14, 2024 | 126.68 |
| October 11, 2024 | 125.95 |
| October 10, 2024 | 124.63 |
| October 09, 2024 | 124.79 |
| October 08, 2024 | 124.05 |
| October 07, 2024 | 123.16 |
| October 04, 2024 | 124.27 |
| October 03, 2024 | 122.40 |
| October 02, 2024 | 122.83 |
| October 01, 2024 | 122.54 |
| September 30, 2024 | 123.08 |
| September 27, 2024 | 122.67 |
| September 26, 2024 | 123.12 |
| September 25, 2024 | 122.88 |
| September 24, 2024 | 122.95 |
| September 23, 2024 | 122.01 |
| September 20, 2024 | 121.81 |
| September 19, 2024 | 121.82 |
| September 18, 2024 | 119.41 |
| September 17, 2024 | 119.27 |
| September 16, 2024 | 119.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.15
Minimum
Mar 18 2020
131.63
Maximum
Nov 11 2024
89.39
Average
89.33
Median