Globavend Holdings Ltd. (GVH)
1.02
-0.01
(-0.97%)
USD |
NASDAQ |
Aug 26, 16:00
1.06
+0.04
(+3.92%)
Pre-Market: 08:10
Globavend Holdings Price : 1.02 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.051 | 1.09 | 1.01 | 1.02 | 59680.00 |
| Aug 25, 2026 | 1.08 | 1.10 | 1.03 | 1.03 | 77081.00 |
| Aug 24, 2026 | 1.05 | 1.13 | 1.05 | 1.09 | 100650.0 |
| Aug 21, 2026 | 1.04 | 1.12 | 1.03 | 1.06 | 192783.0 |
| Aug 20, 2026 | 1.00 | 1.05 | 0.9901 | 1.04 | 208440.0 |
| Aug 19, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 99738.00 |
| Aug 18, 2026 | 1.01 | 1.02 | 0.9801 | 1.00 | 101965.0 |
| Aug 17, 2026 | 0.9998 | 1.02 | 0.9921 | 1.01 | 130043.0 |
| Aug 14, 2026 | 1.01 | 1.02 | 0.999 | 1.00 | 82706.00 |
| Aug 13, 2026 | 1.01 | 1.020 | 0.99 | 1.00 | 174177.0 |
| Aug 12, 2026 | 0.9702 | 1.04 | 0.95 | 1.01 | 367429.0 |
| Aug 11, 2026 | 0.9713 | 1.05 | 0.9653 | 1.00 | 265938.0 |
| Aug 10, 2026 | 0.9643 | 1.00 | 0.95 | 1.00 | 224781.0 |
| Aug 07, 2026 | 0.9687 | 0.9999 | 0.9402 | 0.9869 | 284665.0 |
| Aug 06, 2026 | 0.90 | 1.05 | 0.8989 | 0.98 | 3.270M |
| Aug 05, 2026 | 1.03 | 1.03 | 0.879 | 0.88 | 584600.0 |
| Aug 04, 2026 | 0.9575 | 1.03 | 0.9575 | 1.02 | 483387.0 |
| Aug 03, 2026 | 0.99 | 1.04 | 0.946 | 0.9785 | 418105.0 |
| Jul 31, 2026 | 1.02 | 1.02 | 0.91 | 1.00 | 1.118M |
| Jul 30, 2026 | 1.02 | 1.29 | 0.95 | 1.02 | 10.24M |
| Jul 29, 2026 | 0.98 | 0.98 | 0.8759 | 0.91 | 815896.0 |
| Jul 28, 2026 | 0.9312 | 1.005 | 0.92 | 0.9999 | 237716.0 |
| Jul 27, 2026 | 0.9706 | 1.00 | 0.93 | 0.96 | 259122.0 |
| Jul 24, 2026 | 0.97 | 1.03 | 0.90 | 1.00 | 555342.0 |
| Jul 23, 2026 | 1.05 | 1.08 | 1.00 | 1.00 | 478342.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.60 |
| PS Ratio | 0.1075 |
| PEG Ratio | 0.555 |
| Price to Free Cash Flow | 4.029 |
| Earnings Yield | 8.62% |
| Market Cap | 2.464M |
| PEGY Ratio | 0.555 |
| Normalized PE Ratio | 11.60 |