Globavend Holdings Ltd (GVH)

0.73 -0.02 (-2.67%) USD  |  NASDAQ  |  Nov 15, 16:00
0.73 0.00 (0.00%) After-Hours: 20:00
More

Globavend Holdings Price: 0.73 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.74 0.78 0.72 0.75 14073.00
Nov 13, 2024 0.76 0.7885 0.7426 0.7438 18645.00
Nov 12, 2024 0.7451 0.7815 0.7451 0.763 9030.00
Nov 11, 2024 0.7564 0.76 0.7328 0.7503 12995.00
Nov 08, 2024 0.7301 0.7979 0.7301 0.7665 8685.00
Nov 07, 2024 0.7701 0.80 0.73 0.7625 7937.00
Nov 06, 2024 0.7644 0.7644 0.75 0.757 4140.00
Nov 05, 2024 0.7712 0.813 0.7671 0.785 8727.00
Nov 04, 2024 0.7333 0.83 0.7333 0.827 1903.00
Nov 01, 2024 0.78 0.78 0.73 0.7341 4108.00
Oct 31, 2024 0.862 0.8976 0.7011 0.7601 136721.0
Oct 30, 2024 0.76 0.96 0.76 0.9201 318319.0
Oct 29, 2024 0.79 0.79 0.7551 0.7875 5571.00
Oct 28, 2024 0.80 0.8354 0.76 0.78 8001.00
Oct 25, 2024 0.8148 0.8148 0.7901 0.7901 11524.00
Oct 24, 2024 0.78 0.83 0.78 0.8100 3271.00
Oct 23, 2024 0.8258 0.8399 0.78 0.8282 35791.00
Oct 22, 2024 0.8094 0.84 0.8094 0.8399 4186.00
Oct 21, 2024 0.80 0.834 0.7855 0.8294 10018.00
Oct 18, 2024 0.7899 0.809 0.7825 0.788 9322.00
Oct 17, 2024 0.7993 0.7993 0.7657 0.785 4389.00
Oct 16, 2024 0.80 0.81 0.752 0.80 24379.00
Oct 15, 2024 0.75 0.82 0.75 0.78 10412.00
Oct 14, 2024 0.73 0.816 0.73 0.7791 22731.00
Oct 11, 2024 0.7149 0.7573 0.7011 0.748 9408.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4861
Minimum
Aug 14 2024
2.58
Maximum
Nov 08 2023
1.040
Average
1.00
Median
Jan 18 2024

Price Benchmarks

EESTech Inc 0.0004
Brambles Ltd 24.88
Austal Ltd 1.95
Atlas Arteria Ltd 3.094
Cardno Ltd 0.1212

Price Related Metrics

PS Ratio 0.6085
Price to Book Value 2.497
Price to Free Cash Flow 82.51
Earnings Yield 13.94%
Market Cap 10.90M
Operating PE Ratio 5.759
Normalized PE Ratio 6.774