Globavend Holdings (GVH) Price: 0.95

Globavend Holdings Ltd. (GVH)

0.95 -0.04 (-3.80%) USD | NASDAQ | Oct 30, 14:46

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.9294	1.090	0.916	0.9875	56591.00
Oct 28, 2026	0.824	0.9246	0.824	0.91	8686.00
Oct 27, 2026	0.801	0.9110	0.8005	0.8196	38228.00
Oct 26, 2026	0.8307	0.8307	0.77	0.78	25907.00
Oct 23, 2026	0.88	0.90	0.85	0.8581	7267.00
Oct 22, 2026	0.93	0.9550	0.8406	0.85	120100.0
Oct 21, 2026	0.9669	0.9669	0.9554	0.9601	5371.00
Oct 20, 2026	0.9698	0.9799	0.954	0.96	11493.00
Oct 19, 2026	0.9701	0.9899	0.9608	0.9608	7085.00
Oct 16, 2026	0.96	1.00	0.954	0.9601	9148.00
Oct 15, 2026	0.9811	1.01	0.9578	0.983	40914.00
Oct 14, 2026	1.038	1.038	0.9758	0.9894	68964.00
Oct 13, 2026	1.059	1.06	1.01	1.05	45422.00
Oct 12, 2026	1.07	1.08	1.027	1.055	33932.00
Oct 09, 2026	1.04	1.08	1.03	1.06	16154.00
Oct 08, 2026	1.09	1.103	1.03	1.07	66758.00
Oct 07, 2026	1.12	1.12	1.08	1.10	24525.00
Oct 06, 2026	1.11	1.14	1.10	1.12	21010.00
Oct 05, 2026	1.157	1.16	1.10	1.11	22147.00
Oct 02, 2026	1.12	1.14	1.07	1.11	43378.00
Oct 01, 2026	1.12	1.12	1.080	1.10	26934.00
Sep 30, 2026	1.131	1.14	1.11	1.12	38262.00
Sep 29, 2026	1.09	1.20	1.09	1.14	92277.00
Sep 28, 2026	1.06	1.11	1.06	1.08	37240.00
Sep 25, 2026	1.09	1.13	1.07	1.08	33224.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks