Globavend Holdings Ltd (GVH)
1.59
+0.06
(+3.92%)
USD |
NASDAQ |
May 10, 16:00
1.51
-0.08
(-5.03%)
After-Hours: 20:00
Globavend Holdings Price: 1.59 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.589 | 1.59 | 1.500 | 1.59 | 23921.00 |
May 09, 2024 | 1.50 | 1.588 | 1.48 | 1.53 | 21531.00 |
May 08, 2024 | 1.43 | 1.60 | 1.30 | 1.50 | 50976.00 |
May 07, 2024 | 1.40 | 1.44 | 1.30 | 1.43 | 56497.00 |
May 06, 2024 | 1.21 | 1.45 | 1.20 | 1.29 | 43824.00 |
May 03, 2024 | 1.18 | 1.27 | 1.18 | 1.25 | 4774.00 |
May 02, 2024 | 1.22 | 1.22 | 1.10 | 1.10 | 24862.00 |
May 01, 2024 | 1.27 | 1.310 | 1.20 | 1.201 | 46757.00 |
Apr 30, 2024 | 1.22 | 1.289 | 1.18 | 1.214 | 24967.00 |
Apr 29, 2024 | 1.189 | 1.22 | 1.098 | 1.18 | 82774.00 |
Apr 26, 2024 | 1.14 | 1.216 | 1.08 | 1.08 | 54363.00 |
Apr 25, 2024 | 1.16 | 1.238 | 1.06 | 1.10 | 52329.00 |
Apr 24, 2024 | 1.24 | 1.33 | 1.11 | 1.15 | 43879.00 |
Apr 23, 2024 | 1.22 | 1.33 | 1.13 | 1.21 | 14273.00 |
Apr 22, 2024 | 1.05 | 1.18 | 1.022 | 1.110 | 15189.00 |
Apr 19, 2024 | 1.15 | 1.15 | 1.012 | 1.070 | 27127.00 |
Apr 18, 2024 | 1.14 | 1.318 | 1.11 | 1.13 | 67145.00 |
Apr 17, 2024 | 1.168 | 1.22 | 1.12 | 1.17 | 40415.00 |
Apr 16, 2024 | 1.17 | 1.24 | 1.08 | 1.18 | 45957.00 |
Apr 15, 2024 | 1.27 | 1.39 | 1.15 | 1.24 | 64932.00 |
Apr 12, 2024 | 1.60 | 1.70 | 1.13 | 1.31 | 227398.0 |
Apr 11, 2024 | 1.47 | 2.05 | 1.47 | 1.71 | 549110.0 |
Apr 10, 2024 | 1.45 | 1.49 | 1.38 | 1.45 | 28989.00 |
Apr 09, 2024 | 1.50 | 1.54 | 1.40 | 1.50 | 34471.00 |
Apr 08, 2024 | 1.61 | 1.66 | 1.38 | 1.62 | 220887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9002
Minimum
Feb 29 2024
2.58
Maximum
Nov 08 2023
1.242
Average
1.15
Median
Jan 11 2024
Price Benchmarks
Tritium DCFC Ltd | 1.00 |
Victor Mining Industry Group Inc | 0.99 |
Brambles Ltd | 18.95 |
Austal Ltd | 1.70 |
Atlas Arteria Ltd | 3.72 |
Price Related Metrics
PS Ratio | 1.283 |
Price to Book Value | 47.49 |
Price to Free Cash Flow | 11.84 |
Earnings Yield | 4.52% |
Market Cap | 23.85M |
Operating PE Ratio | 20.80 |
Normalized PE Ratio | 24.44 |