Globavend Holdings Ltd. (GVH)
1.15
-0.14
(-10.85%)
USD |
NASDAQ |
Sep 16, 16:00
1.15
0.00 (0.00%)
After-Hours: 20:00
Globavend Holdings Price : 1.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.260 | 1.32 | 1.130 | 1.15 | 254221.0 |
| Sep 15, 2026 | 1.22 | 1.50 | 1.090 | 1.29 | 5.487M |
| Sep 14, 2026 | 1.08 | 1.19 | 1.030 | 1.05 | 603029.0 |
| Sep 11, 2026 | 1.012 | 1.06 | 1.005 | 1.01 | 85207.00 |
| Sep 10, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 50749.00 |
| Sep 09, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 30043.00 |
| Sep 08, 2026 | 0.99 | 1.020 | 0.99 | 1.01 | 74030.00 |
| Sep 04, 2026 | 1.00 | 1.02 | 0.9991 | 1.01 | 175579.0 |
| Sep 03, 2026 | 0.9901 | 1.020 | 0.976 | 1.01 | 87797.00 |
| Sep 02, 2026 | 1.005 | 1.02 | 0.99 | 1.01 | 127802.0 |
| Sep 01, 2026 | 1.00 | 1.03 | 0.9999 | 1.01 | 72469.00 |
| Aug 31, 2026 | 0.99 | 1.03 | 0.99 | 1.01 | 34815.00 |
| Aug 28, 2026 | 1.01 | 1.04 | 0.9833 | 1.01 | 136215.0 |
| Aug 27, 2026 | 1.03 | 1.066 | 1.01 | 1.01 | 96766.00 |
| Aug 26, 2026 | 1.051 | 1.09 | 1.01 | 1.02 | 59680.00 |
| Aug 25, 2026 | 1.08 | 1.10 | 1.03 | 1.03 | 77081.00 |
| Aug 24, 2026 | 1.05 | 1.13 | 1.05 | 1.09 | 100650.0 |
| Aug 21, 2026 | 1.04 | 1.12 | 1.03 | 1.06 | 192783.0 |
| Aug 20, 2026 | 1.00 | 1.05 | 0.9901 | 1.04 | 208440.0 |
| Aug 19, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 99738.00 |
| Aug 18, 2026 | 1.01 | 1.02 | 0.9801 | 1.00 | 101965.0 |
| Aug 17, 2026 | 0.9998 | 1.02 | 0.9921 | 1.01 | 130043.0 |
| Aug 14, 2026 | 1.01 | 1.02 | 0.999 | 1.00 | 82706.00 |
| Aug 13, 2026 | 1.01 | 1.020 | 0.99 | 1.00 | 174177.0 |
| Aug 12, 2026 | 0.9702 | 1.04 | 0.95 | 1.01 | 367429.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.08 |
| PS Ratio | 0.1212 |
| PEG Ratio | 0.6257 |
| Price to Free Cash Flow | 4.542 |
| Earnings Yield | 7.64% |
| Market Cap | 2.778M |
| PEGY Ratio | 0.6257 |
| Normalized PE Ratio | 13.08 |