Cambria Global Value ETF (GVAL)
21.49
0.00 (0.00%)
USD |
BATS |
Apr 24, 16:00
GVAL Price: 21.49 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 21.41 | 21.54 | 21.32 | 21.49 | 22459.00 |
Apr 23, 2024 | 21.30 | 21.60 | 20.73 | 21.49 | 14537.00 |
Apr 22, 2024 | 21.16 | 21.36 | 21.16 | 21.36 | 1057.00 |
Apr 19, 2024 | 20.98 | 21.14 | 20.98 | 21.14 | 1003.00 |
Apr 18, 2024 | 20.99 | 21.04 | 20.85 | 21.01 | 505008.0 |
Apr 17, 2024 | 20.96 | 20.96 | 20.78 | 20.83 | 52208.00 |
Apr 16, 2024 | 20.65 | 20.79 | 20.60 | 20.71 | 18797.00 |
Apr 15, 2024 | 21.19 | 21.19 | 20.85 | 20.85 | 6040.00 |
Apr 12, 2024 | 21.09 | 21.16 | 20.98 | 21.01 | 18773.00 |
Apr 11, 2024 | 21.36 | 21.45 | 21.17 | 21.28 | 4685.00 |
Apr 10, 2024 | 21.35 | 21.50 | 21.35 | 21.39 | 9342.00 |
Apr 09, 2024 | 21.84 | 21.84 | 21.66 | 21.75 | 9097.00 |
Apr 08, 2024 | 21.56 | 21.74 | 21.56 | 21.67 | 8708.00 |
Apr 05, 2024 | 21.25 | 21.53 | 21.25 | 21.51 | 5662.00 |
Apr 04, 2024 | 21.66 | 21.78 | 21.40 | 21.43 | 2785.00 |
Apr 03, 2024 | 21.40 | 21.58 | 21.27 | 21.58 | 5934.00 |
Apr 02, 2024 | 21.40 | 21.40 | 21.28 | 21.35 | 8624.00 |
Apr 01, 2024 | 21.34 | 21.40 | 21.20 | 21.33 | 6726.00 |
Mar 28, 2024 | 21.39 | 21.42 | 21.28 | 21.40 | 8551.00 |
Mar 27, 2024 | 21.36 | 21.37 | 21.27 | 21.33 | 3909.00 |
Mar 26, 2024 | 21.18 | 21.31 | 21.18 | 21.24 | 2315.00 |
Mar 25, 2024 | 21.09 | 21.20 | 21.09 | 21.20 | 893.00 |
Mar 22, 2024 | 21.14 | 21.20 | 21.07 | 21.11 | 2935.00 |
Mar 21, 2024 | 21.31 | 21.31 | 21.17 | 21.23 | 17006.00 |
Mar 20, 2024 | 20.88 | 21.22 | 20.88 | 21.22 | 5435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.02
Minimum
Mar 18 2020
24.54
Maximum
Nov 09 2021
20.77
Average
20.85
Median
Mar 06 2024