Gabelli Utility Trust (GUT)
5.39
+0.10
(+1.89%)
USD |
NYSE |
Nov 18, 16:00
5.39
0.00 (0.00%)
After-Hours: 20:00
GUT Total Return Price: 5.39 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 5.29 |
| November 14, 2024 | 5.17 |
| November 13, 2024 | 5.00 |
| November 12, 2024 | 5.030 |
| November 11, 2024 | 5.010 |
| November 08, 2024 | 4.980 |
| November 07, 2024 | 4.941 |
| November 06, 2024 | 4.970 |
| November 05, 2024 | 4.980 |
| November 04, 2024 | 4.970 |
| November 01, 2024 | 5.020 |
| October 31, 2024 | 4.990 |
| October 30, 2024 | 5.005 |
| October 29, 2024 | 4.995 |
| October 28, 2024 | 5.020 |
| October 25, 2024 | 5.010 |
| October 24, 2024 | 5.059 |
| October 23, 2024 | 5.00 |
| October 22, 2024 | 5.00 |
| October 21, 2024 | 5.040 |
| October 18, 2024 | 5.050 |
| October 17, 2024 | 5.079 |
| October 16, 2024 | 5.109 |
| October 15, 2024 | 5.021 |
| October 14, 2024 | 5.119 |
| Date | Value |
|---|---|
| October 11, 2024 | 5.099 |
| October 10, 2024 | 5.109 |
| October 09, 2024 | 5.001 |
| October 08, 2024 | 5.021 |
| October 07, 2024 | 5.001 |
| October 04, 2024 | 4.991 |
| October 03, 2024 | 5.030 |
| October 02, 2024 | 5.080 |
| October 01, 2024 | 5.080 |
| September 30, 2024 | 5.099 |
| September 27, 2024 | 5.128 |
| September 26, 2024 | 5.148 |
| September 25, 2024 | 5.207 |
| September 24, 2024 | 5.276 |
| September 23, 2024 | 5.295 |
| September 20, 2024 | 5.207 |
| September 19, 2024 | 5.222 |
| September 18, 2024 | 5.246 |
| September 17, 2024 | 5.256 |
| September 16, 2024 | 5.276 |
| September 13, 2024 | 5.285 |
| September 12, 2024 | 5.334 |
| September 11, 2024 | 5.441 |
| September 10, 2024 | 5.402 |
| September 09, 2024 | 5.285 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.036
Minimum
Mar 23 2020
6.516
Maximum
Jan 09 2023
5.543
Average
5.632
Median