Gabelli Utility Trust (GUT)
5.26
+0.01
(+0.19%)
USD |
NYSE |
Oct 26, 16:00
5.265
0.00 (0.00%)
Pre-Market: 20:00
GUT Total Return Price : 5.26 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 5.26 |
| October 23, 2026 | 5.25 |
| October 22, 2026 | 5.26 |
| October 21, 2026 | 5.21 |
| October 20, 2026 | 5.52 |
| October 19, 2026 | 5.64 |
| October 16, 2026 | 5.73 |
| October 15, 2026 | 5.80 |
| October 14, 2026 | 5.760 |
| October 13, 2026 | 5.721 |
| October 12, 2026 | 5.820 |
| October 09, 2026 | 5.850 |
| October 08, 2026 | 5.968 |
| October 07, 2026 | 5.810 |
| October 06, 2026 | 5.750 |
| October 05, 2026 | 5.671 |
| October 02, 2026 | 5.899 |
| October 01, 2026 | 5.651 |
| September 30, 2026 | 5.641 |
| September 29, 2026 | 5.612 |
| September 28, 2026 | 5.810 |
| September 25, 2026 | 5.850 |
| September 24, 2026 | 5.869 |
| September 23, 2026 | 5.959 |
| September 22, 2026 | 6.018 |
| Date | Value |
|---|---|
| September 21, 2026 | 6.117 |
| September 18, 2026 | 6.137 |
| September 17, 2026 | 6.038 |
| September 16, 2026 | 5.899 |
| September 15, 2026 | 5.998 |
| September 14, 2026 | 6.195 |
| September 11, 2026 | 6.303 |
| September 10, 2026 | 6.431 |
| September 09, 2026 | 6.460 |
| September 08, 2026 | 6.421 |
| September 04, 2026 | 6.421 |
| September 03, 2026 | 6.382 |
| September 02, 2026 | 6.451 |
| September 01, 2026 | 6.342 |
| August 31, 2026 | 6.303 |
| August 28, 2026 | 6.284 |
| August 27, 2026 | 6.323 |
| August 26, 2026 | 6.284 |
| August 25, 2026 | 6.293 |
| August 24, 2026 | 6.520 |
| August 21, 2026 | 6.421 |
| August 20, 2026 | 6.352 |
| August 19, 2026 | 6.392 |
| August 18, 2026 | 6.342 |
| August 17, 2026 | 6.254 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median