Gabelli Utility Trust (GUT)
5.80
+0.09
(+1.58%)
USD |
NYSE |
May 06, 16:00
5.80
0.00 (0.00%)
After-Hours: 20:00
GUT Total Return Price: 5.80 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 5.71 |
| May 02, 2024 | 5.65 |
| May 01, 2024 | 5.65 |
| April 30, 2024 | 5.62 |
| April 29, 2024 | 5.65 |
| April 26, 2024 | 5.55 |
| April 25, 2024 | 5.55 |
| April 24, 2024 | 5.55 |
| April 23, 2024 | 5.56 |
| April 22, 2024 | 5.56 |
| April 19, 2024 | 5.54 |
| April 18, 2024 | 5.42 |
| April 17, 2024 | 5.42 |
| April 16, 2024 | 5.40 |
| April 15, 2024 | 5.44 |
| April 12, 2024 | 5.50 |
| April 11, 2024 | 5.490 |
| April 10, 2024 | 5.455 |
| April 09, 2024 | 5.440 |
| April 08, 2024 | 5.421 |
| April 05, 2024 | 5.421 |
| April 04, 2024 | 5.401 |
| April 03, 2024 | 5.431 |
| April 02, 2024 | 5.431 |
| April 01, 2024 | 5.470 |
| Date | Value |
|---|---|
| March 28, 2024 | 5.50 |
| March 27, 2024 | 5.440 |
| March 26, 2024 | 5.411 |
| March 25, 2024 | 5.440 |
| March 22, 2024 | 5.510 |
| March 21, 2024 | 5.50 |
| March 20, 2024 | 5.371 |
| March 19, 2024 | 5.361 |
| March 18, 2024 | 5.391 |
| March 15, 2024 | 5.371 |
| March 14, 2024 | 5.460 |
| March 13, 2024 | 5.480 |
| March 12, 2024 | 5.480 |
| March 11, 2024 | 5.49 |
| March 08, 2024 | 5.451 |
| March 07, 2024 | 5.411 |
| March 06, 2024 | 5.352 |
| March 05, 2024 | 5.274 |
| March 04, 2024 | 5.254 |
| March 01, 2024 | 5.343 |
| February 29, 2024 | 5.470 |
| February 28, 2024 | 5.392 |
| February 27, 2024 | 5.372 |
| February 26, 2024 | 5.372 |
| February 23, 2024 | 5.313 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.228
Minimum
Mar 23 2020
6.930
Maximum
Jan 09 2023
5.768
Average
5.841
Median
Dec 18 2020