Gabelli Utility Trust (GUT)
6.53
+0.04
(+0.62%)
USD |
NYSE |
Sep 04, 16:00
6.53
0.00 (0.00%)
After-Hours: 20:00
GUT Total Return Price : 6.53 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.53 |
| September 03, 2026 | 6.49 |
| September 02, 2026 | 6.56 |
| September 01, 2026 | 6.45 |
| August 31, 2026 | 6.41 |
| August 28, 2026 | 6.39 |
| August 27, 2026 | 6.43 |
| August 26, 2026 | 6.39 |
| August 25, 2026 | 6.40 |
| August 24, 2026 | 6.63 |
| August 21, 2026 | 6.53 |
| August 20, 2026 | 6.46 |
| August 19, 2026 | 6.50 |
| August 18, 2026 | 6.45 |
| August 17, 2026 | 6.36 |
| August 14, 2026 | 6.44 |
| August 13, 2026 | 6.420 |
| August 12, 2026 | 6.460 |
| August 11, 2026 | 6.331 |
| August 10, 2026 | 6.341 |
| August 07, 2026 | 6.192 |
| August 06, 2026 | 6.182 |
| August 05, 2026 | 6.311 |
| August 04, 2026 | 6.370 |
| August 03, 2026 | 6.361 |
| Date | Value |
|---|---|
| July 31, 2026 | 6.301 |
| July 30, 2026 | 6.301 |
| July 29, 2026 | 6.252 |
| July 28, 2026 | 6.351 |
| July 27, 2026 | 6.271 |
| July 24, 2026 | 6.380 |
| July 23, 2026 | 6.311 |
| July 22, 2026 | 6.301 |
| July 21, 2026 | 6.361 |
| July 20, 2026 | 6.400 |
| July 17, 2026 | 6.410 |
| July 16, 2026 | 6.599 |
| July 15, 2026 | 6.835 |
| July 14, 2026 | 6.914 |
| July 13, 2026 | 6.884 |
| July 10, 2026 | 6.746 |
| July 09, 2026 | 6.756 |
| July 08, 2026 | 6.855 |
| July 07, 2026 | 6.756 |
| July 06, 2026 | 6.609 |
| July 02, 2026 | 6.500 |
| July 01, 2026 | 6.451 |
| June 30, 2026 | 6.490 |
| June 29, 2026 | 6.500 |
| June 26, 2026 | 6.352 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median