Gabelli Utility Trust (GUT)
5.66
-0.20
(-3.41%)
USD |
NYSE |
Sep 29, 16:00
5.70
+0.04
(+0.71%)
After-Hours: 20:00
GUT Total Return Price : 5.66 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 5.86 |
| September 25, 2026 | 5.90 |
| September 24, 2026 | 5.92 |
| September 23, 2026 | 6.01 |
| September 22, 2026 | 6.07 |
| September 21, 2026 | 6.17 |
| September 18, 2026 | 6.19 |
| September 17, 2026 | 6.09 |
| September 16, 2026 | 5.95 |
| September 15, 2026 | 6.05 |
| September 14, 2026 | 6.248 |
| September 11, 2026 | 6.358 |
| September 10, 2026 | 6.486 |
| September 09, 2026 | 6.516 |
| September 08, 2026 | 6.476 |
| September 04, 2026 | 6.476 |
| September 03, 2026 | 6.437 |
| September 02, 2026 | 6.506 |
| September 01, 2026 | 6.397 |
| August 31, 2026 | 6.358 |
| August 28, 2026 | 6.338 |
| August 27, 2026 | 6.377 |
| August 26, 2026 | 6.338 |
| August 25, 2026 | 6.348 |
| August 24, 2026 | 6.576 |
| Date | Value |
|---|---|
| August 21, 2026 | 6.476 |
| August 20, 2026 | 6.407 |
| August 19, 2026 | 6.447 |
| August 18, 2026 | 6.397 |
| August 17, 2026 | 6.308 |
| August 14, 2026 | 6.387 |
| August 13, 2026 | 6.368 |
| August 12, 2026 | 6.407 |
| August 11, 2026 | 6.279 |
| August 10, 2026 | 6.289 |
| August 07, 2026 | 6.141 |
| August 06, 2026 | 6.131 |
| August 05, 2026 | 6.259 |
| August 04, 2026 | 6.318 |
| August 03, 2026 | 6.308 |
| July 31, 2026 | 6.249 |
| July 30, 2026 | 6.249 |
| July 29, 2026 | 6.200 |
| July 28, 2026 | 6.299 |
| July 27, 2026 | 6.220 |
| July 24, 2026 | 6.328 |
| July 23, 2026 | 6.259 |
| July 22, 2026 | 6.249 |
| July 21, 2026 | 6.308 |
| July 20, 2026 | 6.348 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median