DNP Select Income Fund Inc (DNP)
9.345
+0.10
(+1.14%)
USD |
NYSE |
Nov 18, 16:00
9.345
0.00 (0.00%)
After-Hours: 16:35
DNP Total Return Price: 9.345 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 9.24 |
| November 14, 2024 | 9.26 |
| November 13, 2024 | 9.34 |
| November 12, 2024 | 9.36 |
| November 11, 2024 | 9.43 |
| November 08, 2024 | 9.35 |
| November 07, 2024 | 9.27 |
| November 06, 2024 | 9.22 |
| November 05, 2024 | 9.34 |
| November 04, 2024 | 9.18 |
| November 01, 2024 | 9.31 |
| October 31, 2024 | 9.54 |
| October 30, 2024 | 9.505 |
| October 29, 2024 | 9.535 |
| October 28, 2024 | 9.634 |
| October 25, 2024 | 9.574 |
| October 24, 2024 | 9.664 |
| October 23, 2024 | 9.654 |
| October 22, 2024 | 9.624 |
| October 21, 2024 | 9.604 |
| October 18, 2024 | 9.654 |
| October 17, 2024 | 9.634 |
| October 16, 2024 | 9.704 |
| October 15, 2024 | 9.614 |
| October 14, 2024 | 9.664 |
| Date | Value |
|---|---|
| October 11, 2024 | 9.545 |
| October 10, 2024 | 9.525 |
| October 09, 2024 | 9.426 |
| October 08, 2024 | 9.426 |
| October 07, 2024 | 9.336 |
| October 04, 2024 | 9.584 |
| October 03, 2024 | 9.773 |
| October 02, 2024 | 9.892 |
| October 01, 2024 | 9.853 |
| September 30, 2024 | 9.972 |
| September 27, 2024 | 9.858 |
| September 26, 2024 | 9.848 |
| September 25, 2024 | 9.818 |
| September 24, 2024 | 9.818 |
| September 23, 2024 | 9.858 |
| September 20, 2024 | 9.729 |
| September 19, 2024 | 9.640 |
| September 18, 2024 | 9.660 |
| September 17, 2024 | 9.690 |
| September 16, 2024 | 9.611 |
| September 13, 2024 | 9.601 |
| September 12, 2024 | 9.532 |
| September 11, 2024 | 9.601 |
| September 10, 2024 | 9.621 |
| September 09, 2024 | 9.473 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.535
Minimum
Mar 23 2020
10.10
Maximum
Jan 13 2023
8.596
Average
8.582
Median
Mar 11 2024