DNP Select Income Fund Inc (DNP)
8.705
0.00 (0.00%)
USD |
NYSE |
May 03, 12:09
DNP Total Return Price: 8.705 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 8.70 |
| May 01, 2024 | 8.72 |
| April 30, 2024 | 8.71 |
| April 29, 2024 | 8.77 |
| April 26, 2024 | 8.775 |
| April 25, 2024 | 8.775 |
| April 24, 2024 | 8.765 |
| April 23, 2024 | 8.765 |
| April 22, 2024 | 8.755 |
| April 19, 2024 | 8.735 |
| April 18, 2024 | 8.706 |
| April 17, 2024 | 8.656 |
| April 16, 2024 | 8.636 |
| April 15, 2024 | 8.715 |
| April 12, 2024 | 8.795 |
| April 11, 2024 | 8.884 |
| April 10, 2024 | 8.914 |
| April 09, 2024 | 8.924 |
| April 08, 2024 | 8.914 |
| April 05, 2024 | 8.904 |
| April 04, 2024 | 8.924 |
| April 03, 2024 | 8.924 |
| April 02, 2024 | 8.914 |
| April 01, 2024 | 8.964 |
| March 28, 2024 | 9.003 |
| Date | Value |
|---|---|
| March 27, 2024 | 9.013 |
| March 26, 2024 | 8.949 |
| March 25, 2024 | 8.909 |
| March 22, 2024 | 8.890 |
| March 21, 2024 | 8.909 |
| March 20, 2024 | 8.899 |
| March 19, 2024 | 8.909 |
| March 18, 2024 | 8.890 |
| March 15, 2024 | 8.850 |
| March 14, 2024 | 8.781 |
| March 13, 2024 | 8.791 |
| March 12, 2024 | 8.840 |
| March 11, 2024 | 8.959 |
| March 08, 2024 | 8.742 |
| March 07, 2024 | 8.683 |
| March 06, 2024 | 8.653 |
| March 05, 2024 | 8.653 |
| March 04, 2024 | 8.722 |
| March 01, 2024 | 8.702 |
| February 29, 2024 | 8.712 |
| February 28, 2024 | 8.712 |
| February 27, 2024 | 8.678 |
| February 26, 2024 | 8.629 |
| February 23, 2024 | 8.678 |
| February 22, 2024 | 8.629 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.778
Minimum
Mar 23 2020
10.55
Maximum
Jan 13 2023
8.904
Average
8.903
Median