DNP Select Income Fund Inc (DNP)
9.96
-0.17
(-1.68%)
USD |
NYSE |
Oct 26, 16:00
10.00
+0.04
(+0.40%)
Pre-Market: 20:00
DNP Total Return Price : 9.96 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 9.96 |
| October 23, 2026 | 10.13 |
| October 22, 2026 | 10.13 |
| October 21, 2026 | 9.98 |
| October 20, 2026 | 10.04 |
| October 19, 2026 | 9.96 |
| October 16, 2026 | 10.01 |
| October 15, 2026 | 9.83 |
| October 14, 2026 | 9.85 |
| October 13, 2026 | 9.97 |
| October 12, 2026 | 10.00 |
| October 09, 2026 | 9.89 |
| October 08, 2026 | 9.72 |
| October 07, 2026 | 9.66 |
| October 06, 2026 | 9.74 |
| October 05, 2026 | 9.48 |
| October 02, 2026 | 9.57 |
| October 01, 2026 | 9.30 |
| September 30, 2026 | 9.57 |
| September 29, 2026 | 9.765 |
| September 28, 2026 | 9.656 |
| September 25, 2026 | 9.735 |
| September 24, 2026 | 9.785 |
| September 23, 2026 | 9.904 |
| September 22, 2026 | 10.03 |
| Date | Value |
|---|---|
| September 21, 2026 | 9.894 |
| September 18, 2026 | 10.02 |
| September 17, 2026 | 10.15 |
| September 16, 2026 | 10.13 |
| September 15, 2026 | 10.11 |
| September 14, 2026 | 10.19 |
| September 11, 2026 | 10.50 |
| September 10, 2026 | 10.54 |
| September 09, 2026 | 10.59 |
| September 08, 2026 | 10.63 |
| September 04, 2026 | 10.67 |
| September 03, 2026 | 10.68 |
| September 02, 2026 | 10.74 |
| September 01, 2026 | 10.73 |
| August 31, 2026 | 10.74 |
| August 28, 2026 | 10.79 |
| August 27, 2026 | 10.78 |
| August 26, 2026 | 10.87 |
| August 25, 2026 | 10.84 |
| August 24, 2026 | 10.77 |
| August 21, 2026 | 10.74 |
| August 20, 2026 | 10.86 |
| August 19, 2026 | 10.83 |
| August 18, 2026 | 10.78 |
| August 17, 2026 | 10.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median