Duff & Phelps Utility & Infrastructure Fund Inc. (DPG)
12.05
+0.23
(+1.95%)
USD |
NYSE |
Nov 18, 16:00
12.05
0.00 (0.00%)
After-Hours: 18:46
DPG Total Return Price: 12.05 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 11.82 |
| November 14, 2024 | 11.82 |
| November 13, 2024 | 11.72 |
| November 12, 2024 | 11.84 |
| November 11, 2024 | 11.89 |
| November 08, 2024 | 11.66 |
| November 07, 2024 | 11.51 |
| November 06, 2024 | 11.43 |
| November 05, 2024 | 11.33 |
| November 04, 2024 | 11.18 |
| November 01, 2024 | 11.24 |
| October 31, 2024 | 11.46 |
| October 30, 2024 | 11.30 |
| October 29, 2024 | 11.39 |
| October 28, 2024 | 11.50 |
| October 25, 2024 | 11.52 |
| October 24, 2024 | 11.58 |
| October 23, 2024 | 11.62 |
| October 22, 2024 | 11.55 |
| October 21, 2024 | 11.57 |
| October 18, 2024 | 11.74 |
| October 17, 2024 | 11.67 |
| October 16, 2024 | 11.74 |
| October 15, 2024 | 11.67 |
| October 14, 2024 | 11.55 |
| Date | Value |
|---|---|
| October 11, 2024 | 11.45 |
| October 10, 2024 | 11.29 |
| October 09, 2024 | 11.26 |
| October 08, 2024 | 11.24 |
| October 07, 2024 | 11.31 |
| October 04, 2024 | 11.61 |
| October 03, 2024 | 11.72 |
| October 02, 2024 | 11.64 |
| October 01, 2024 | 11.66 |
| September 30, 2024 | 11.67 |
| September 27, 2024 | 11.50 |
| September 26, 2024 | 11.50 |
| September 25, 2024 | 11.65 |
| September 24, 2024 | 11.63 |
| September 23, 2024 | 11.54 |
| September 20, 2024 | 11.37 |
| September 19, 2024 | 11.35 |
| September 18, 2024 | 11.47 |
| September 17, 2024 | 11.51 |
| September 16, 2024 | 11.42 |
| September 13, 2024 | 11.37 |
| September 12, 2024 | 11.28 |
| September 11, 2024 | 11.27 |
| September 10, 2024 | 11.24 |
| September 09, 2024 | 11.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.461
Minimum
Mar 18 2020
12.43
Maximum
Sep 12 2022
9.687
Average
9.979
Median
Sep 22 2021