First Trust Utilities AlphaDEX Fund (FXU)
46.19
+0.26
(+0.57%)
USD |
NYSEARCA |
Oct 13, 16:00
46.18
0.00 (0.00%)
After-Hours: 20:00
FXU Total Return Price : 46.19 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 46.19 |
| October 12, 2026 | 45.93 |
| October 09, 2026 | 45.62 |
| October 08, 2026 | 45.35 |
| October 07, 2026 | 45.23 |
| October 06, 2026 | 45.23 |
| October 05, 2026 | 44.44 |
| October 02, 2026 | 44.36 |
| October 01, 2026 | 44.12 |
| September 30, 2026 | 43.92 |
| September 29, 2026 | 44.12 |
| September 28, 2026 | 43.62 |
| September 25, 2026 | 43.95 |
| September 24, 2026 | 43.81 |
| September 23, 2026 | 44.13 |
| September 22, 2026 | 44.76 |
| September 21, 2026 | 44.89 |
| September 18, 2026 | 45.15 |
| September 17, 2026 | 45.69 |
| September 16, 2026 | 45.34 |
| September 15, 2026 | 45.26 |
| September 14, 2026 | 45.69 |
| September 11, 2026 | 46.10 |
| September 10, 2026 | 46.31 |
| September 09, 2026 | 46.69 |
| Date | Value |
|---|---|
| September 08, 2026 | 47.21 |
| September 04, 2026 | 46.73 |
| September 03, 2026 | 46.78 |
| September 02, 2026 | 46.35 |
| September 01, 2026 | 46.49 |
| August 31, 2026 | 46.17 |
| August 28, 2026 | 46.99 |
| August 27, 2026 | 47.45 |
| August 26, 2026 | 47.83 |
| August 25, 2026 | 47.60 |
| August 24, 2026 | 47.58 |
| August 21, 2026 | 47.11 |
| August 20, 2026 | 48.08 |
| August 19, 2026 | 48.29 |
| August 18, 2026 | 48.28 |
| August 17, 2026 | 48.15 |
| August 14, 2026 | 48.33 |
| August 13, 2026 | 48.08 |
| August 12, 2026 | 47.86 |
| August 11, 2026 | 47.65 |
| August 10, 2026 | 47.16 |
| August 07, 2026 | 47.72 |
| August 06, 2026 | 47.49 |
| August 05, 2026 | 47.53 |
| August 04, 2026 | 48.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median