First Trust Utilities AlphaDEX® ETF (FXU)
39.28
+0.30
(+0.76%)
USD |
NYSEARCA |
Nov 18, 16:00
39.28
0.00 (0.00%)
After-Hours: 20:00
FXU Total Return Price: 39.28 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 38.98 |
| November 14, 2024 | 38.46 |
| November 13, 2024 | 38.74 |
| November 12, 2024 | 38.85 |
| November 11, 2024 | 39.18 |
| November 08, 2024 | 38.84 |
| November 07, 2024 | 38.22 |
| November 06, 2024 | 38.13 |
| November 05, 2024 | 37.99 |
| November 04, 2024 | 37.32 |
| November 01, 2024 | 37.53 |
| October 31, 2024 | 38.33 |
| October 30, 2024 | 37.92 |
| October 29, 2024 | 37.99 |
| October 28, 2024 | 38.57 |
| October 25, 2024 | 38.33 |
| October 24, 2024 | 38.84 |
| October 23, 2024 | 38.93 |
| October 22, 2024 | 38.65 |
| October 21, 2024 | 38.80 |
| October 18, 2024 | 38.95 |
| October 17, 2024 | 38.69 |
| October 16, 2024 | 39.13 |
| October 15, 2024 | 38.49 |
| October 14, 2024 | 38.32 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.89 |
| October 10, 2024 | 37.52 |
| October 09, 2024 | 37.70 |
| October 08, 2024 | 38.02 |
| October 07, 2024 | 38.09 |
| October 04, 2024 | 38.71 |
| October 03, 2024 | 38.69 |
| October 02, 2024 | 38.67 |
| October 01, 2024 | 38.72 |
| September 30, 2024 | 38.48 |
| September 27, 2024 | 38.31 |
| September 26, 2024 | 37.96 |
| September 25, 2024 | 38.12 |
| September 24, 2024 | 37.88 |
| September 23, 2024 | 38.06 |
| September 20, 2024 | 37.77 |
| September 19, 2024 | 36.88 |
| September 18, 2024 | 37.00 |
| September 17, 2024 | 37.20 |
| September 16, 2024 | 37.28 |
| September 13, 2024 | 36.93 |
| September 12, 2024 | 36.38 |
| September 11, 2024 | 36.34 |
| September 10, 2024 | 36.19 |
| September 09, 2024 | 36.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.22
Minimum
Mar 23 2020
39.28
Maximum
Nov 18 2024
29.35
Average
29.51
Median