Gabelli Utility Trust (GUT)
5.30
-0.05
(-0.93%)
USD |
NYSE |
Nov 22, 16:00
5.30
0.00 (0.00%)
Pre-Market: 20:00
GUT Total Return Level: 52.27 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 52.27 |
November 21, 2024 | 52.76 |
November 20, 2024 | 52.76 |
November 19, 2024 | 53.06 |
November 18, 2024 | 53.16 |
November 15, 2024 | 52.17 |
November 14, 2024 | 50.99 |
November 13, 2024 | 49.33 |
November 12, 2024 | 49.62 |
November 11, 2024 | 49.42 |
November 08, 2024 | 49.13 |
November 07, 2024 | 48.74 |
November 06, 2024 | 49.03 |
November 05, 2024 | 49.13 |
November 04, 2024 | 49.03 |
November 01, 2024 | 49.52 |
October 31, 2024 | 49.23 |
October 30, 2024 | 49.37 |
October 29, 2024 | 49.28 |
October 28, 2024 | 49.52 |
October 25, 2024 | 49.42 |
October 24, 2024 | 49.91 |
October 23, 2024 | 49.33 |
October 22, 2024 | 49.33 |
October 21, 2024 | 49.72 |
Date | Value |
---|---|
October 18, 2024 | 49.81 |
October 17, 2024 | 50.11 |
October 16, 2024 | 50.40 |
October 15, 2024 | 49.53 |
October 14, 2024 | 50.49 |
October 11, 2024 | 50.30 |
October 10, 2024 | 50.40 |
October 09, 2024 | 49.33 |
October 08, 2024 | 49.53 |
October 07, 2024 | 49.33 |
October 04, 2024 | 49.24 |
October 03, 2024 | 49.62 |
October 02, 2024 | 50.11 |
October 01, 2024 | 50.11 |
September 30, 2024 | 50.30 |
September 27, 2024 | 50.59 |
September 26, 2024 | 50.78 |
September 25, 2024 | 51.36 |
September 24, 2024 | 52.04 |
September 23, 2024 | 52.24 |
September 20, 2024 | 51.36 |
September 19, 2024 | 51.51 |
September 18, 2024 | 51.75 |
September 17, 2024 | 51.85 |
September 16, 2024 | 52.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.93
Minimum
Mar 23 2020
64.29
Maximum
Jan 09 2023
54.68
Average
55.56
Median