Invesco Dorsey Wright Utilities Momt ETF (PUI)
42.27
-0.09
(-0.21%)
USD |
NASDAQ |
Nov 22, 16:00
42.36
+0.09
(+0.21%)
After-Hours: 20:00
PUI Total Return Level: 70.22 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 70.22 |
November 21, 2024 | 70.37 |
November 20, 2024 | 68.93 |
November 19, 2024 | 68.66 |
November 18, 2024 | 68.51 |
November 15, 2024 | 67.92 |
November 14, 2024 | 67.17 |
November 13, 2024 | 67.47 |
November 12, 2024 | 67.73 |
November 11, 2024 | 68.43 |
November 08, 2024 | 67.65 |
November 07, 2024 | 66.34 |
November 06, 2024 | 66.32 |
November 05, 2024 | 66.11 |
November 04, 2024 | 64.92 |
November 01, 2024 | 65.16 |
October 31, 2024 | 66.26 |
October 30, 2024 | 65.79 |
October 29, 2024 | 65.75 |
October 28, 2024 | 66.75 |
October 25, 2024 | 66.32 |
October 24, 2024 | 67.11 |
October 23, 2024 | 67.25 |
October 22, 2024 | 66.60 |
October 21, 2024 | 67.00 |
Date | Value |
---|---|
October 18, 2024 | 67.38 |
October 17, 2024 | 66.89 |
October 16, 2024 | 67.52 |
October 15, 2024 | 66.41 |
October 14, 2024 | 66.32 |
October 11, 2024 | 65.52 |
October 10, 2024 | 65.12 |
October 09, 2024 | 65.41 |
October 08, 2024 | 65.91 |
October 07, 2024 | 65.89 |
October 04, 2024 | 67.32 |
October 03, 2024 | 67.18 |
October 02, 2024 | 67.24 |
October 01, 2024 | 67.43 |
September 30, 2024 | 67.20 |
September 27, 2024 | 66.90 |
September 26, 2024 | 66.27 |
September 25, 2024 | 66.62 |
September 24, 2024 | 66.27 |
September 23, 2024 | 66.72 |
September 20, 2024 | 66.11 |
September 19, 2024 | 64.80 |
September 18, 2024 | 64.95 |
September 17, 2024 | 65.30 |
September 16, 2024 | 65.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.06
Minimum
Mar 23 2020
70.37
Maximum
Nov 21 2024
52.79
Average
52.53
Median
Total Return Level Benchmarks
First Trust Utilities AlphaDEX® ETF | 67.80 |
iShares US Utilities ETF | 220.75 |
Vanguard Utilities ETF | 349.36 |
The Utilities Select Sector SPDR® ETF | 200.52 |
Fidelity MSCI Utilities ETF | 74.93 |