DNP Select Income Fund Inc (DNP)
9.46
+0.01
(+0.11%)
USD |
NYSE |
Nov 22, 16:00
9.46
0.00 (0.00%)
After-Hours: 20:00
DNP Total Return Level: 92.92 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 92.92 |
| November 21, 2024 | 92.83 |
| November 20, 2024 | 91.84 |
| November 19, 2024 | 92.14 |
| November 18, 2024 | 91.65 |
| November 15, 2024 | 90.76 |
| November 14, 2024 | 90.96 |
| November 13, 2024 | 91.75 |
| November 12, 2024 | 91.94 |
| November 11, 2024 | 92.63 |
| November 08, 2024 | 91.84 |
| November 07, 2024 | 91.06 |
| November 06, 2024 | 90.57 |
| November 05, 2024 | 91.75 |
| November 04, 2024 | 90.17 |
| November 01, 2024 | 91.45 |
| October 31, 2024 | 93.71 |
| October 30, 2024 | 93.37 |
| October 29, 2024 | 93.66 |
| October 28, 2024 | 94.64 |
| October 25, 2024 | 94.05 |
| October 24, 2024 | 94.93 |
| October 23, 2024 | 94.83 |
| October 22, 2024 | 94.54 |
| October 21, 2024 | 94.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 94.83 |
| October 17, 2024 | 94.64 |
| October 16, 2024 | 95.32 |
| October 15, 2024 | 94.44 |
| October 14, 2024 | 94.93 |
| October 11, 2024 | 93.76 |
| October 10, 2024 | 93.56 |
| October 09, 2024 | 92.59 |
| October 08, 2024 | 92.59 |
| October 07, 2024 | 91.71 |
| October 04, 2024 | 94.15 |
| October 03, 2024 | 96.00 |
| October 02, 2024 | 97.17 |
| October 01, 2024 | 96.78 |
| September 30, 2024 | 97.95 |
| September 27, 2024 | 96.84 |
| September 26, 2024 | 96.74 |
| September 25, 2024 | 96.45 |
| September 24, 2024 | 96.45 |
| September 23, 2024 | 96.84 |
| September 20, 2024 | 95.58 |
| September 19, 2024 | 94.71 |
| September 18, 2024 | 94.90 |
| September 17, 2024 | 95.19 |
| September 16, 2024 | 94.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.39
Minimum
Mar 23 2020
99.25
Maximum
Jan 13 2023
84.48
Average
84.34
Median