Gabelli Global Utility & Income Trust. (GLU)
19.26
-0.02
(-0.13%)
USD |
NYAM |
Sep 08, 16:00
19.14
-0.12
(-0.62%)
Pre-Market: 20:00
GLU Price : 19.26 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 19.09 | 19.26 | 19.09 | 19.26 | 4944.00 |
| Sep 04, 2026 | 19.07 | 19.40 | 19.07 | 19.28 | 8663.00 |
| Sep 03, 2026 | 19.18 | 19.61 | 19.10 | 19.12 | 8392.00 |
| Sep 02, 2026 | 19.22 | 19.26 | 19.05 | 19.19 | 7096.00 |
| Sep 01, 2026 | 19.28 | 19.28 | 19.10 | 19.10 | 1197.00 |
| Aug 31, 2026 | 19.10 | 19.23 | 19.10 | 19.11 | 6139.00 |
| Aug 28, 2026 | 19.38 | 19.50 | 19.15 | 19.15 | 4422.00 |
| Aug 27, 2026 | 19.50 | 19.54 | 19.30 | 19.36 | 10678.00 |
| Aug 26, 2026 | 19.28 | 19.48 | 19.27 | 19.28 | 2465.00 |
| Aug 25, 2026 | 19.37 | 19.38 | 19.24 | 19.26 | 9192.00 |
| Aug 24, 2026 | 19.18 | 19.39 | 19.18 | 19.37 | 9057.00 |
| Aug 21, 2026 | 19.43 | 19.45 | 19.26 | 19.35 | 7484.00 |
| Aug 20, 2026 | 19.37 | 19.54 | 19.28 | 19.28 | 6504.00 |
| Aug 19, 2026 | 19.29 | 19.55 | 19.29 | 19.55 | 3722.00 |
| Aug 18, 2026 | 19.60 | 19.60 | 19.17 | 19.58 | 19840.00 |
| Aug 17, 2026 | 19.35 | 19.71 | 19.34 | 19.62 | 21193.00 |
| Aug 14, 2026 | 19.36 | 19.48 | 19.32 | 19.48 | 4298.00 |
| Aug 13, 2026 | 19.28 | 19.40 | 19.27 | 19.31 | 7109.00 |
| Aug 12, 2026 | 19.38 | 19.38 | 19.33 | 19.34 | 4894.00 |
| Aug 11, 2026 | 19.32 | 19.33 | 19.25 | 19.31 | 3963.00 |
| Aug 10, 2026 | 19.21 | 19.39 | 19.15 | 19.31 | 4577.00 |
| Aug 07, 2026 | 19.53 | 19.53 | 19.27 | 19.32 | 11632.00 |
| Aug 06, 2026 | 19.10 | 19.35 | 19.10 | 19.22 | 5757.00 |
| Aug 05, 2026 | 19.29 | 19.45 | 19.04 | 19.30 | 9401.00 |
| Aug 04, 2026 | 19.16 | 19.27 | 19.03 | 19.20 | 5418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median