Gabelli Global Utility & Income Trust (GLU)
18.80
-0.01
(-0.05%)
USD |
NYAM |
Jun 10, 16:00
18.96
+0.16
(+0.85%)
After-Hours: 20:00
GLU Price : 18.80 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 18.78 | 19.07 | 18.75 | 18.80 | 10622.00 |
| Jun 09, 2026 | 18.94 | 19.20 | 18.75 | 18.81 | 4835.00 |
| Jun 08, 2026 | 19.11 | 19.21 | 18.75 | 18.92 | 6603.00 |
| Jun 05, 2026 | 19.11 | 19.27 | 18.02 | 19.12 | 23112.00 |
| Jun 04, 2026 | 19.27 | 19.42 | 19.24 | 19.38 | 7838.00 |
| Jun 03, 2026 | 19.23 | 19.34 | 19.23 | 19.27 | 4149.00 |
| Jun 02, 2026 | 19.29 | 19.34 | 19.07 | 19.29 | 12149.00 |
| Jun 01, 2026 | 19.28 | 19.40 | 19.24 | 19.29 | 12850.00 |
| May 29, 2026 | 19.51 | 19.59 | 19.37 | 19.40 | 8371.00 |
| May 28, 2026 | 19.33 | 19.57 | 19.25 | 19.50 | 6773.00 |
| May 27, 2026 | 19.54 | 19.71 | 19.40 | 19.56 | 2662.00 |
| May 26, 2026 | 19.52 | 19.60 | 19.42 | 19.60 | 5005.00 |
| May 22, 2026 | 19.30 | 19.46 | 19.17 | 19.40 | 7004.00 |
| May 21, 2026 | 19.35 | 19.35 | 19.01 | 19.24 | 9781.00 |
| May 20, 2026 | 19.23 | 19.44 | 19.23 | 19.35 | 6659.00 |
| May 19, 2026 | 19.05 | 19.22 | 18.99 | 19.14 | 6411.00 |
| May 18, 2026 | 19.21 | 19.49 | 19.05 | 19.05 | 24865.00 |
| May 15, 2026 | 19.70 | 19.70 | 19.32 | 19.52 | 9605.00 |
| May 14, 2026 | 19.65 | 19.85 | 19.53 | 19.76 | 2395.00 |
| May 13, 2026 | 19.63 | 19.68 | 19.44 | 19.68 | 4882.00 |
| May 12, 2026 | 19.94 | 19.94 | 19.68 | 19.82 | 5747.00 |
| May 11, 2026 | 19.76 | 20.11 | 19.75 | 19.90 | 6079.00 |
| May 08, 2026 | 19.95 | 19.95 | 19.50 | 19.78 | 11330.00 |
| May 07, 2026 | 19.87 | 19.91 | 19.70 | 19.75 | 16966.00 |
| May 06, 2026 | 19.97 | 19.97 | 19.82 | 19.83 | 16174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median