Gabelli Global Utility & Income Trust (GLU)
16.48
-0.01
(-0.06%)
USD |
NYAM |
Nov 21, 16:00
GLU Price: 16.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.50 | 16.63 | 16.24 | 16.48 | 25318.00 |
| Nov 20, 2024 | 16.20 | 16.49 | 16.18 | 16.49 | 19576.00 |
| Nov 19, 2024 | 16.05 | 16.46 | 16.05 | 16.30 | 5821.00 |
| Nov 18, 2024 | 16.00 | 16.15 | 16.00 | 16.15 | 5000.00 |
| Nov 15, 2024 | 16.08 | 16.14 | 15.90 | 16.06 | 7763.00 |
| Nov 14, 2024 | 16.02 | 16.32 | 15.93 | 16.02 | 7809.00 |
| Nov 13, 2024 | 16.08 | 16.48 | 16.00 | 16.16 | 17293.00 |
| Nov 12, 2024 | 16.13 | 16.36 | 16.04 | 16.23 | 16341.00 |
| Nov 11, 2024 | 16.48 | 16.52 | 16.06 | 16.25 | 17050.00 |
| Nov 08, 2024 | 16.29 | 16.80 | 16.13 | 16.44 | 15220.00 |
| Nov 07, 2024 | 16.63 | 16.70 | 16.35 | 16.46 | 9093.00 |
| Nov 06, 2024 | 16.34 | 17.44 | 16.34 | 16.60 | 28064.00 |
| Nov 05, 2024 | 16.75 | 16.75 | 16.10 | 16.30 | 7083.00 |
| Nov 04, 2024 | 16.00 | 16.30 | 16.00 | 16.07 | 14257.00 |
| Nov 01, 2024 | 16.23 | 16.23 | 15.85 | 15.95 | 10169.00 |
| Oct 31, 2024 | 16.21 | 16.32 | 16.10 | 16.17 | 6883.00 |
| Oct 30, 2024 | 16.22 | 16.38 | 16.14 | 16.14 | 5115.00 |
| Oct 29, 2024 | 16.30 | 16.30 | 16.08 | 16.18 | 8982.00 |
| Oct 28, 2024 | 16.40 | 16.40 | 16.13 | 16.23 | 8230.00 |
| Oct 25, 2024 | 16.40 | 16.40 | 16.17 | 16.22 | 11381.00 |
| Oct 24, 2024 | 16.61 | 16.61 | 16.20 | 16.26 | 20866.00 |
| Oct 23, 2024 | 16.23 | 16.42 | 16.10 | 16.41 | 22663.00 |
| Oct 22, 2024 | 16.48 | 16.72 | 16.11 | 16.13 | 18967.00 |
| Oct 21, 2024 | 16.50 | 16.60 | 16.20 | 16.45 | 24752.00 |
| Oct 18, 2024 | 17.16 | 17.16 | 16.33 | 16.45 | 17949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.44
Minimum
Mar 23 2020
22.77
Maximum
May 11 2021
16.57
Average
16.12
Median