Gabelli Global Utility & Income Trust (GLU)
17.45
-0.10
(-0.54%)
USD |
NYAM |
Oct 08, 13:30
GLU Price : 17.45 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 17.66 | 17.70 | 17.41 | 17.54 | 8655.00 |
| Oct 06, 2026 | 17.58 | 17.71 | 17.58 | 17.71 | 3857.00 |
| Oct 05, 2026 | 17.45 | 17.76 | 17.45 | 17.66 | 13170.00 |
| Oct 02, 2026 | 17.78 | 17.85 | 17.43 | 17.45 | 9280.00 |
| Oct 01, 2026 | 17.76 | 17.81 | 17.39 | 17.59 | 14791.00 |
| Sep 30, 2026 | 17.72 | 17.74 | 17.56 | 17.74 | 4429.00 |
| Sep 29, 2026 | 17.94 | 17.94 | 17.57 | 17.76 | 2048.00 |
| Sep 28, 2026 | 17.82 | 18.00 | 17.61 | 17.79 | 2912.00 |
| Sep 25, 2026 | 18.34 | 18.34 | 17.66 | 17.82 | 14426.00 |
| Sep 24, 2026 | 18.42 | 18.53 | 18.18 | 18.27 | 15541.00 |
| Sep 23, 2026 | 18.70 | 18.70 | 18.30 | 18.36 | 9515.00 |
| Sep 22, 2026 | 18.50 | 18.73 | 18.38 | 18.73 | 10236.00 |
| Sep 21, 2026 | 18.50 | 18.50 | 18.19 | 18.41 | 7829.00 |
| Sep 18, 2026 | 18.44 | 18.51 | 18.33 | 18.33 | 3475.00 |
| Sep 17, 2026 | 18.47 | 18.91 | 18.37 | 18.52 | 3260.00 |
| Sep 16, 2026 | 18.51 | 18.63 | 18.35 | 18.40 | 7716.00 |
| Sep 15, 2026 | 18.72 | 18.72 | 18.35 | 18.52 | 5893.00 |
| Sep 14, 2026 | 18.86 | 19.10 | 18.49 | 18.63 | 11774.00 |
| Sep 11, 2026 | 19.13 | 19.13 | 18.94 | 18.95 | 2579.00 |
| Sep 10, 2026 | 18.98 | 19.11 | 18.86 | 18.99 | 6083.00 |
| Sep 09, 2026 | 19.20 | 19.20 | 19.04 | 19.04 | 3992.00 |
| Sep 08, 2026 | 19.09 | 19.26 | 19.09 | 19.26 | 4944.00 |
| Sep 04, 2026 | 19.07 | 19.40 | 19.07 | 19.28 | 8663.00 |
| Sep 03, 2026 | 19.18 | 19.61 | 19.10 | 19.12 | 8392.00 |
| Sep 02, 2026 | 19.22 | 19.26 | 19.05 | 19.19 | 7096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median