Gabelli Global Utility & Income Trust (GLU)
13.45
+0.10
(+0.75%)
USD |
NYAM |
Apr 17, 16:00
13.45
0.00 (0.00%)
After-Hours: 20:00
GLU Price: 13.45 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 13.70 | 13.70 | 13.35 | 13.35 | 6913.00 |
Apr 15, 2024 | 13.95 | 13.95 | 13.38 | 13.42 | 11787.00 |
Apr 12, 2024 | 13.97 | 14.93 | 13.32 | 13.57 | 12645.00 |
Apr 11, 2024 | 13.82 | 14.23 | 13.82 | 13.95 | 18701.00 |
Apr 10, 2024 | 14.60 | 14.70 | 14.15 | 14.23 | 17232.00 |
Apr 09, 2024 | 14.84 | 14.86 | 14.70 | 14.70 | 9146.00 |
Apr 08, 2024 | 14.94 | 14.99 | 14.70 | 14.70 | 6226.00 |
Apr 05, 2024 | 14.87 | 14.99 | 14.76 | 14.90 | 16653.00 |
Apr 04, 2024 | 14.71 | 14.95 | 14.71 | 14.94 | 16720.00 |
Apr 03, 2024 | 14.64 | 14.69 | 14.60 | 14.66 | 8217.00 |
Apr 02, 2024 | 14.64 | 14.69 | 14.53 | 14.61 | 6222.00 |
Apr 01, 2024 | 14.65 | 14.73 | 14.52 | 14.70 | 27754.00 |
Mar 28, 2024 | 14.55 | 14.70 | 14.51 | 14.58 | 9190.00 |
Mar 27, 2024 | 14.39 | 14.79 | 14.17 | 14.33 | 22033.00 |
Mar 26, 2024 | 14.09 | 14.43 | 13.98 | 14.29 | 24812.00 |
Mar 25, 2024 | 14.04 | 14.04 | 13.90 | 14.02 | 10282.00 |
Mar 22, 2024 | 13.87 | 14.05 | 13.78 | 13.95 | 9782.00 |
Mar 21, 2024 | 14.09 | 14.09 | 13.79 | 13.93 | 12614.00 |
Mar 20, 2024 | 13.79 | 14.10 | 13.55 | 14.08 | 15528.00 |
Mar 19, 2024 | 13.39 | 13.61 | 13.39 | 13.51 | 6037.00 |
Mar 18, 2024 | 13.35 | 13.49 | 13.35 | 13.40 | 10799.00 |
Mar 15, 2024 | 13.45 | 13.54 | 13.39 | 13.46 | 4500.00 |
Mar 14, 2024 | 13.56 | 13.56 | 13.30 | 13.30 | 10255.00 |
Mar 13, 2024 | 13.70 | 13.70 | 13.55 | 13.56 | 4369.00 |
Mar 12, 2024 | 13.69 | 13.73 | 13.63 | 13.71 | 14384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.44
Minimum
Mar 23 2020
22.77
Maximum
May 11 2021
16.96
Average
16.79
Median