Gabelli Global Utility & Income Trust (GLU)
16.10
+0.03
(+0.20%)
USD |
NYAM |
Nov 05, 11:37
GLU Price: 16.10 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.00 | 16.30 | 16.00 | 16.07 | 14257.00 |
| Nov 01, 2024 | 16.23 | 16.23 | 15.85 | 15.95 | 10169.00 |
| Oct 31, 2024 | 16.21 | 16.32 | 16.10 | 16.17 | 6883.00 |
| Oct 30, 2024 | 16.22 | 16.38 | 16.14 | 16.14 | 5115.00 |
| Oct 29, 2024 | 16.30 | 16.30 | 16.08 | 16.18 | 8982.00 |
| Oct 28, 2024 | 16.40 | 16.40 | 16.13 | 16.23 | 8230.00 |
| Oct 25, 2024 | 16.40 | 16.40 | 16.17 | 16.22 | 11381.00 |
| Oct 24, 2024 | 16.61 | 16.61 | 16.20 | 16.26 | 20866.00 |
| Oct 23, 2024 | 16.23 | 16.42 | 16.10 | 16.41 | 22663.00 |
| Oct 22, 2024 | 16.48 | 16.72 | 16.11 | 16.13 | 18967.00 |
| Oct 21, 2024 | 16.50 | 16.60 | 16.20 | 16.45 | 24752.00 |
| Oct 18, 2024 | 17.16 | 17.16 | 16.33 | 16.45 | 17949.00 |
| Oct 17, 2024 | 16.71 | 17.18 | 16.30 | 17.18 | 23504.00 |
| Oct 16, 2024 | 16.30 | 16.80 | 16.30 | 16.45 | 8935.00 |
| Oct 15, 2024 | 16.72 | 16.72 | 16.32 | 16.32 | 20169.00 |
| Oct 14, 2024 | 16.42 | 16.88 | 16.16 | 16.50 | 20114.00 |
| Oct 11, 2024 | 16.15 | 16.37 | 16.15 | 16.25 | 2943.00 |
| Oct 10, 2024 | 16.22 | 16.40 | 15.86 | 16.15 | 20975.00 |
| Oct 09, 2024 | 15.93 | 16.11 | 15.93 | 16.06 | 5289.00 |
| Oct 08, 2024 | 16.28 | 16.28 | 15.86 | 15.93 | 18232.00 |
| Oct 07, 2024 | 16.19 | 16.32 | 16.05 | 16.19 | 8203.00 |
| Oct 04, 2024 | 16.25 | 16.25 | 16.15 | 16.19 | 2921.00 |
| Oct 03, 2024 | 16.22 | 16.37 | 16.10 | 16.15 | 6882.00 |
| Oct 02, 2024 | 16.67 | 16.67 | 16.12 | 16.20 | 9559.00 |
| Oct 01, 2024 | 16.31 | 16.51 | 16.10 | 16.50 | 11213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.44
Minimum
Mar 23 2020
22.77
Maximum
May 11 2021
16.59
Average
16.12
Median
Sep 15 2020