BlackRock Utility Infrastructure & Power Opportunities Trust (BUI)
23.40
+0.20
(+0.86%)
USD |
NYSE |
Nov 21, 16:00
23.40
0.00 (0.00%)
After-Hours: 20:00
BUI Price: 23.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.38 | 23.38 | 23.15 | 23.20 | 20744.00 |
| Nov 19, 2024 | 23.08 | 23.33 | 23.08 | 23.28 | 46008.00 |
| Nov 18, 2024 | 23.07 | 23.30 | 23.07 | 23.21 | 33532.00 |
| Nov 15, 2024 | 23.15 | 23.27 | 23.02 | 23.19 | 38296.00 |
| Nov 14, 2024 | 23.26 | 23.35 | 23.11 | 23.24 | 29789.00 |
| Nov 13, 2024 | 23.28 | 23.45 | 23.26 | 23.31 | 70774.00 |
| Nov 12, 2024 | 23.40 | 23.54 | 23.26 | 23.28 | 50914.00 |
| Nov 11, 2024 | 23.56 | 23.67 | 23.45 | 23.54 | 47171.00 |
| Nov 08, 2024 | 23.39 | 23.69 | 23.26 | 23.65 | 81666.00 |
| Nov 07, 2024 | 23.00 | 23.33 | 22.97 | 23.23 | 85869.00 |
| Nov 06, 2024 | 23.57 | 23.62 | 22.90 | 22.94 | 145209.0 |
| Nov 05, 2024 | 23.25 | 23.43 | 23.17 | 23.34 | 26760.00 |
| Nov 04, 2024 | 23.20 | 23.29 | 23.09 | 23.17 | 43349.00 |
| Nov 01, 2024 | 23.33 | 23.39 | 23.22 | 23.24 | 34194.00 |
| Oct 31, 2024 | 23.42 | 23.46 | 23.27 | 23.31 | 45316.00 |
| Oct 30, 2024 | 23.43 | 23.43 | 23.28 | 23.31 | 48915.00 |
| Oct 29, 2024 | 23.46 | 23.49 | 23.29 | 23.38 | 44074.00 |
| Oct 28, 2024 | 23.42 | 23.61 | 23.37 | 23.49 | 36994.00 |
| Oct 25, 2024 | 23.65 | 23.73 | 23.27 | 23.34 | 61564.00 |
| Oct 24, 2024 | 23.56 | 23.65 | 23.47 | 23.50 | 24762.00 |
| Oct 23, 2024 | 23.72 | 23.72 | 23.50 | 23.50 | 57773.00 |
| Oct 22, 2024 | 23.67 | 23.81 | 23.61 | 23.74 | 35179.00 |
| Oct 21, 2024 | 23.85 | 23.94 | 23.60 | 23.70 | 46367.00 |
| Oct 18, 2024 | 23.89 | 23.96 | 23.81 | 23.85 | 31816.00 |
| Oct 17, 2024 | 24.03 | 24.14 | 23.82 | 23.82 | 44778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.64
Minimum
Mar 18 2020
27.77
Maximum
Nov 15 2021
22.78
Average
22.63
Median
Jan 15 2020