BlackRock Utilities Infrastructure & Power Oppty (BUI)
26.75
+0.33
(+1.25%)
USD |
NYSE |
Nov 03, 14:56
BUI Price : 26.75 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 26.27 | 27.15 | 26.27 | 26.42 | 112391.0 |
| Oct 30, 2026 | 26.89 | 26.90 | 26.25 | 26.25 | 213099.0 |
| Oct 29, 2026 | 26.59 | 26.84 | 26.22 | 26.75 | 97876.00 |
| Oct 28, 2026 | 26.68 | 26.85 | 26.38 | 26.43 | 98851.00 |
| Oct 27, 2026 | 26.00 | 27.15 | 25.67 | 26.50 | 268270.0 |
| Oct 26, 2026 | 25.84 | 26.00 | 25.68 | 25.87 | 58113.00 |
| Oct 23, 2026 | 25.61 | 26.00 | 25.58 | 25.66 | 56238.00 |
| Oct 22, 2026 | 25.48 | 25.99 | 25.37 | 25.76 | 78726.00 |
| Oct 21, 2026 | 25.66 | 25.82 | 25.48 | 25.60 | 74686.00 |
| Oct 20, 2026 | 25.43 | 25.70 | 25.39 | 25.44 | 72155.00 |
| Oct 19, 2026 | 25.39 | 25.88 | 25.20 | 25.38 | 88299.00 |
| Oct 16, 2026 | 25.10 | 25.50 | 25.09 | 25.29 | 46166.00 |
| Oct 15, 2026 | 25.60 | 25.60 | 25.16 | 25.29 | 66491.00 |
| Oct 14, 2026 | 25.76 | 25.92 | 25.58 | 25.63 | 65051.00 |
| Oct 13, 2026 | 25.65 | 26.03 | 25.55 | 26.02 | 41410.00 |
| Oct 12, 2026 | 25.85 | 26.10 | 25.55 | 25.55 | 104174.0 |
| Oct 09, 2026 | 25.59 | 25.99 | 25.56 | 25.99 | 67932.00 |
| Oct 08, 2026 | 25.35 | 25.58 | 25.27 | 25.46 | 56512.00 |
| Oct 07, 2026 | 25.22 | 25.47 | 25.17 | 25.35 | 74926.00 |
| Oct 06, 2026 | 24.81 | 25.43 | 24.81 | 25.25 | 77144.00 |
| Oct 05, 2026 | 24.75 | 24.96 | 24.54 | 24.69 | 106072.0 |
| Oct 02, 2026 | 24.51 | 25.19 | 24.51 | 24.87 | 165625.0 |
| Oct 01, 2026 | 24.85 | 25.00 | 24.14 | 24.43 | 182387.0 |
| Sep 30, 2026 | 25.18 | 25.20 | 24.90 | 24.93 | 115470.0 |
| Sep 29, 2026 | 24.78 | 25.18 | 24.74 | 25.18 | 77473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median