BlackRock Utility Infrastructure & Power Opportunities Trust (BUI)
26.50
+0.06
(+0.23%)
USD |
NYSE |
Sep 02, 16:00
26.46
-0.04
(-0.15%)
Pre-Market: 20:00
BUI Price : 26.50 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 26.75 | 26.75 | 26.45 | 26.50 | 90025.00 |
| Sep 01, 2026 | 26.78 | 26.78 | 26.44 | 26.44 | 46434.00 |
| Aug 31, 2026 | 26.86 | 27.18 | 26.62 | 26.65 | 94511.00 |
| Aug 28, 2026 | 27.25 | 27.27 | 26.88 | 26.88 | 54055.00 |
| Aug 27, 2026 | 27.01 | 27.28 | 26.85 | 27.03 | 67037.00 |
| Aug 26, 2026 | 27.17 | 27.19 | 27.00 | 27.12 | 63689.00 |
| Aug 25, 2026 | 27.02 | 27.15 | 26.80 | 26.88 | 59575.00 |
| Aug 24, 2026 | 26.84 | 27.09 | 26.75 | 26.77 | 85148.00 |
| Aug 21, 2026 | 27.27 | 27.39 | 26.92 | 27.00 | 62626.00 |
| Aug 20, 2026 | 27.50 | 27.50 | 27.19 | 27.27 | 56786.00 |
| Aug 19, 2026 | 27.17 | 27.50 | 27.17 | 27.37 | 57773.00 |
| Aug 18, 2026 | 27.00 | 27.50 | 27.00 | 27.18 | 77464.00 |
| Aug 17, 2026 | 27.16 | 27.20 | 26.99 | 27.01 | 70997.00 |
| Aug 14, 2026 | 27.55 | 27.55 | 27.30 | 27.34 | 50814.00 |
| Aug 13, 2026 | 27.43 | 27.64 | 27.30 | 27.57 | 64463.00 |
| Aug 12, 2026 | 27.00 | 27.24 | 26.92 | 27.24 | 83578.00 |
| Aug 11, 2026 | 27.00 | 27.00 | 26.79 | 26.92 | 63761.00 |
| Aug 10, 2026 | 26.94 | 27.00 | 26.70 | 26.87 | 57165.00 |
| Aug 07, 2026 | 26.97 | 27.23 | 26.23 | 26.95 | 152274.0 |
| Aug 06, 2026 | 27.33 | 27.35 | 26.92 | 26.99 | 75903.00 |
| Aug 05, 2026 | 27.06 | 27.42 | 27.06 | 27.35 | 57427.00 |
| Aug 04, 2026 | 27.26 | 27.64 | 27.00 | 27.12 | 130302.0 |
| Aug 03, 2026 | 27.27 | 27.65 | 27.13 | 27.34 | 54640.00 |
| Jul 31, 2026 | 27.50 | 27.50 | 27.15 | 27.31 | 75521.00 |
| Jul 30, 2026 | 27.19 | 27.45 | 27.18 | 27.39 | 58854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median