BlackRock Utilities Infrastructure & Power Oppty (BUI)
25.29
-0.28
(-1.10%)
USD |
NYSE |
Sep 23, 16:00
25.29
0.00 (0.00%)
After-Hours: 20:00
BUI Price : 25.29 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 25.45 | 25.60 | 25.39 | 25.57 | 58030.00 |
| Sep 21, 2026 | 25.62 | 25.82 | 25.42 | 25.50 | 105293.0 |
| Sep 18, 2026 | 25.68 | 25.68 | 25.56 | 25.61 | 51643.00 |
| Sep 17, 2026 | 25.56 | 25.75 | 25.50 | 25.70 | 50694.00 |
| Sep 16, 2026 | 25.68 | 25.85 | 25.30 | 25.53 | 80359.00 |
| Sep 15, 2026 | 26.10 | 26.10 | 25.68 | 25.72 | 79871.00 |
| Sep 14, 2026 | 26.45 | 26.45 | 26.05 | 26.25 | 132232.0 |
| Sep 11, 2026 | 26.66 | 26.89 | 26.41 | 26.51 | 132251.0 |
| Sep 10, 2026 | 26.58 | 26.92 | 26.50 | 26.55 | 58373.00 |
| Sep 09, 2026 | 26.95 | 27.18 | 26.59 | 26.60 | 64777.00 |
| Sep 08, 2026 | 26.82 | 26.89 | 26.67 | 26.81 | 110587.0 |
| Sep 04, 2026 | 26.60 | 26.75 | 26.60 | 26.63 | 50719.00 |
| Sep 03, 2026 | 26.61 | 26.70 | 26.54 | 26.58 | 48091.00 |
| Sep 02, 2026 | 26.75 | 26.75 | 26.45 | 26.50 | 90025.00 |
| Sep 01, 2026 | 26.78 | 26.78 | 26.44 | 26.44 | 46434.00 |
| Aug 31, 2026 | 26.86 | 27.18 | 26.62 | 26.65 | 94511.00 |
| Aug 28, 2026 | 27.25 | 27.27 | 26.88 | 26.88 | 54055.00 |
| Aug 27, 2026 | 27.01 | 27.28 | 26.85 | 27.03 | 67037.00 |
| Aug 26, 2026 | 27.17 | 27.19 | 27.00 | 27.12 | 63689.00 |
| Aug 25, 2026 | 27.02 | 27.15 | 26.80 | 26.88 | 59575.00 |
| Aug 24, 2026 | 26.84 | 27.09 | 26.75 | 26.77 | 85148.00 |
| Aug 21, 2026 | 27.27 | 27.39 | 26.92 | 27.00 | 62626.00 |
| Aug 20, 2026 | 27.50 | 27.50 | 27.19 | 27.27 | 56786.00 |
| Aug 19, 2026 | 27.17 | 27.50 | 27.17 | 27.37 | 57773.00 |
| Aug 18, 2026 | 27.00 | 27.50 | 27.00 | 27.18 | 77464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median