Angus Gold Inc (GUS.V)
0.57
0.00 (0.00%)
CAD |
TSXV |
Apr 30, 16:00
Angus Gold Price: 0.57 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 29, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 26, 2024 | 0.53 | 0.57 | 0.53 | 0.57 | 4000.00 |
Apr 25, 2024 | 0.54 | 0.54 | 0.51 | 0.52 | 43110.00 |
Apr 24, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 14900.00 |
Apr 23, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 10000.00 |
Apr 22, 2024 | 0.59 | 0.59 | 0.56 | 0.56 | 6450.00 |
Apr 19, 2024 | 0.59 | 0.59 | 0.56 | 0.59 | 4000.00 |
Apr 18, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 7500.00 |
Apr 17, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 3500.00 |
Apr 16, 2024 | 0.58 | 0.60 | 0.58 | 0.60 | 3500.00 |
Apr 15, 2024 | 0.59 | 0.59 | 0.55 | 0.58 | 20015.00 |
Apr 12, 2024 | 0.60 | 0.60 | 0.59 | 0.59 | 13500.00 |
Apr 11, 2024 | 0.62 | 0.62 | 0.60 | 0.60 | 15200.00 |
Apr 10, 2024 | 0.63 | 0.63 | 0.62 | 0.63 | 35372.00 |
Apr 09, 2024 | 0.62 | 0.62 | 0.60 | 0.61 | 5000.00 |
Apr 08, 2024 | 0.64 | 0.65 | 0.62 | 0.62 | 25835.00 |
Apr 05, 2024 | 0.56 | 0.66 | 0.56 | 0.63 | 72150.00 |
Apr 04, 2024 | 0.54 | 0.57 | 0.54 | 0.57 | 4500.00 |
Apr 03, 2024 | 0.54 | 0.55 | 0.54 | 0.54 | 106100.0 |
Apr 02, 2024 | 0.60 | 0.60 | 0.53 | 0.55 | 10600.00 |
Apr 01, 2024 | 0.56 | 0.60 | 0.56 | 0.57 | 49944.00 |
Mar 28, 2024 | 0.54 | 0.54 | 0.48 | 0.54 | 45150.00 |
Mar 27, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 500.00 |
Mar 26, 2024 | 0.56 | 0.56 | 0.53 | 0.53 | 22700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Dec 16 2019
1.47
Maximum
Sep 30 2020
0.717
Average
0.74
Median
Aug 05 2020
Price Benchmarks
Wesdome Gold Mines Ltd | 10.30 |
WestKam Gold Corp | 0.12 |
Delta Resources Ltd | 0.135 |
Osino Resources Corp | 1.81 |
Atacama Copper Corp | 1.20 |
Price Related Metrics
Price to Book Value | 8.859 |
Earnings Yield | -21.05% |
Market Cap | 27.99M |