Atacama Copper Corp (ACOP.V)
1.11
0.00 (0.00%)
CAD |
TSXV |
May 21, 11:43
Atacama Copper Price: 1.11 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.12 | 1.12 | 1.07 | 1.11 | 77260.00 |
May 16, 2024 | 1.14 | 1.14 | 1.10 | 1.12 | 22000.00 |
May 15, 2024 | 1.18 | 1.20 | 1.14 | 1.15 | 27300.00 |
May 14, 2024 | 1.20 | 1.22 | 1.20 | 1.20 | 32000.00 |
May 13, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 15000.00 |
May 10, 2024 | 1.20 | 1.25 | 1.18 | 1.24 | 62710.00 |
May 09, 2024 | 1.20 | 1.20 | 1.19 | 1.19 | 4000.00 |
May 08, 2024 | 1.19 | 1.20 | 1.19 | 1.19 | 95400.00 |
May 07, 2024 | 1.19 | 1.20 | 1.19 | 1.19 | 15799.00 |
May 06, 2024 | 1.18 | 1.20 | 1.17 | 1.20 | 484400.0 |
May 03, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 210.00 |
May 02, 2024 | 1.18 | 1.20 | 1.18 | 1.20 | 3400.00 |
May 01, 2024 | 1.18 | 1.20 | 1.18 | 1.20 | 3600.00 |
Apr 30, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 13210.00 |
Apr 29, 2024 | 1.20 | 1.20 | 1.18 | 1.20 | 19300.00 |
Apr 26, 2024 | 1.22 | 1.25 | 1.20 | 1.21 | 108710.0 |
Apr 25, 2024 | 1.25 | 1.25 | 1.20 | 1.22 | 33800.00 |
Apr 24, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1000.00 |
Apr 23, 2024 | 1.20 | 1.25 | 1.20 | 1.24 | 40602.00 |
Apr 22, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 5200.00 |
Apr 19, 2024 | 1.25 | 1.25 | 1.20 | 1.20 | 5662.00 |
Apr 18, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 3100.00 |
Apr 17, 2024 | 1.20 | 1.25 | 1.20 | 1.25 | 191900.0 |
Apr 16, 2024 | 1.22 | 1.22 | 1.16 | 1.20 | 46100.00 |
Apr 15, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 12100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.66
Minimum
Jul 24 2023
3.90
Maximum
Sep 15 2021
1.428
Average
1.18
Median
Price Benchmarks
Price Related Metrics
Price to Book Value | 19.87 |
Earnings Yield | -100.0% |
Market Cap | 67.87M |