Gulf Resources Inc (GURE)
1.475
+0.03
(+2.08%)
USD |
NASDAQ |
Apr 24, 16:00
1.47
0.00 (0.00%)
After-Hours: 20:00
Gulf Resources Price: 1.475 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.48 | 1.495 | 1.46 | 1.475 | 30971.00 |
| Apr 23, 2024 | 1.39 | 1.465 | 1.38 | 1.445 | 40997.00 |
| Apr 22, 2024 | 1.33 | 1.42 | 1.33 | 1.363 | 23862.00 |
| Apr 19, 2024 | 1.375 | 1.415 | 1.36 | 1.39 | 2521.00 |
| Apr 18, 2024 | 1.32 | 1.45 | 1.30 | 1.385 | 50527.00 |
| Apr 17, 2024 | 1.35 | 1.385 | 1.29 | 1.360 | 25808.00 |
| Apr 16, 2024 | 1.33 | 1.38 | 1.31 | 1.31 | 41447.00 |
| Apr 15, 2024 | 1.37 | 1.405 | 1.33 | 1.35 | 28026.00 |
| Apr 12, 2024 | 1.38 | 1.44 | 1.38 | 1.42 | 16235.00 |
| Apr 11, 2024 | 1.44 | 1.44 | 1.34 | 1.39 | 21833.00 |
| Apr 10, 2024 | 1.35 | 1.43 | 1.35 | 1.38 | 2993.00 |
| Apr 09, 2024 | 1.40 | 1.45 | 1.38 | 1.39 | 1523.00 |
| Apr 08, 2024 | 1.46 | 1.46 | 1.37 | 1.38 | 15084.00 |
| Apr 05, 2024 | 1.36 | 1.475 | 1.36 | 1.38 | 17975.00 |
| Apr 04, 2024 | 1.50 | 1.50 | 1.30 | 1.39 | 17273.00 |
| Apr 03, 2024 | 1.44 | 1.44 | 1.390 | 1.44 | 9265.00 |
| Apr 02, 2024 | 1.420 | 1.56 | 1.38 | 1.43 | 24046.00 |
| Apr 01, 2024 | 1.48 | 1.48 | 1.38 | 1.43 | 4943.00 |
| Mar 28, 2024 | 1.48 | 1.56 | 1.36 | 1.48 | 27812.00 |
| Mar 27, 2024 | 1.44 | 1.50 | 1.40 | 1.49 | 48177.00 |
| Mar 26, 2024 | 1.35 | 1.44 | 1.35 | 1.43 | 32055.00 |
| Mar 25, 2024 | 1.25 | 1.37 | 1.23 | 1.35 | 58964.00 |
| Mar 22, 2024 | 1.23 | 1.24 | 1.13 | 1.24 | 9989.00 |
| Mar 21, 2024 | 1.17 | 1.25 | 1.17 | 1.24 | 4980.00 |
| Mar 20, 2024 | 1.21 | 1.288 | 1.18 | 1.18 | 2015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Jan 22 2024
7.42
Maximum
May 17 2021
3.908
Average
4.05
Median
Sep 17 2019
Price Benchmarks
| Origin Agritech Ltd | 3.54 |
| ReTo Eco-Solutions Inc | 0.9456 |
| CN Energy Group Inc | 0.7813 |
| Hongli Group Inc | 1.44 |
| IT Tech Packaging Inc | 0.2346 |
Price Related Metrics
| PS Ratio | 0.3535 |
| Price to Book Value | 0.059 |
| Price to Free Cash Flow | 3.373 |
| Earnings Yield | -34.58% |
| Market Cap | 15.39M |