Gulf Resources Inc (GURE)

0.57 -0.03 (-4.68%) USD  |  NASDAQ  |  Nov 21, 16:00
More

Gulf Resources Price: 0.57 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.57 0.60 0.57 0.57 26961.00
Nov 20, 2024 0.688 0.688 0.58 0.598 58382.00
Nov 19, 2024 0.6321 0.688 0.6321 0.633 8975.00
Nov 18, 2024 0.6301 0.688 0.63 0.655 10213.00
Nov 15, 2024 0.627 0.688 0.602 0.65 35755.00
Nov 14, 2024 0.69 0.69 0.627 0.627 6873.00
Nov 13, 2024 0.6693 0.6693 0.625 0.6517 16760.00
Nov 12, 2024 0.665 0.6945 0.629 0.69 53270.00
Nov 11, 2024 0.637 0.70 0.606 0.699 21790.00
Nov 08, 2024 0.68 0.70 0.623 0.6742 24107.00
Nov 07, 2024 0.603 0.69 0.603 0.6632 9467.00
Nov 06, 2024 0.6548 0.676 0.62 0.676 12587.00
Nov 05, 2024 0.69 0.737 0.65 0.675 89839.00
Nov 04, 2024 0.7069 0.739 0.70 0.722 11785.00
Nov 01, 2024 0.668 0.7396 0.65 0.7396 78887.00
Oct 31, 2024 0.65 0.735 0.555 0.6887 445787.0
Oct 30, 2024 0.55 0.5747 0.51 0.5657 135627.0
Oct 29, 2024 0.701 0.7299 0.5307 0.57 445029.0
Oct 28, 2024 0.69 0.71 0.665 0.68 2.268M
Oct 25, 2024 0.6975 0.7099 0.65 0.65 21086.00
Oct 24, 2024 0.685 0.7198 0.685 0.70 8650.00
Oct 23, 2024 0.75 0.75 0.67 0.6866 38928.00
Oct 22, 2024 0.755 0.76 0.705 0.7255 59343.00
Oct 21, 2024 0.7738 0.80 0.7582 0.7582 24581.00
Oct 18, 2024 0.775 0.90 0.76 0.775 91632.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5657
Minimum
Oct 30 2024
7.42
Maximum
May 17 2021
3.522
Average
3.715
Median

Price Benchmarks

Friedman Industries Inc 14.34
Solitario Resources Corp 0.59
Golden Minerals Co 0.2735
IT Tech Packaging Inc 0.2334
Paramount Gold Nevada Corp 0.40

Price Related Metrics

PS Ratio 0.4745
Price to Book Value 0.0367
Earnings Yield -1.65K%
Market Cap 6.114M