Gulf Resources Inc (GURE)

0.6517 -0.04 (-5.55%) USD  |  NASDAQ  |  Nov 13, 16:00
0.6538 0.00 (0.00%) After-Hours: 20:00
More

Gulf Resources Price: 0.6517 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.6693 0.6693 0.625 0.6517 16683.00
Nov 12, 2024 0.665 0.6945 0.629 0.69 53270.00
Nov 11, 2024 0.637 0.70 0.606 0.699 21790.00
Nov 08, 2024 0.68 0.70 0.623 0.6742 24107.00
Nov 07, 2024 0.603 0.69 0.603 0.6632 9467.00
Nov 06, 2024 0.6548 0.676 0.62 0.676 12587.00
Nov 05, 2024 0.69 0.737 0.65 0.675 89839.00
Nov 04, 2024 0.7069 0.739 0.70 0.722 11785.00
Nov 01, 2024 0.668 0.7396 0.65 0.7396 78887.00
Oct 31, 2024 0.65 0.735 0.555 0.6887 445787.0
Oct 30, 2024 0.55 0.5747 0.51 0.5657 135627.0
Oct 29, 2024 0.701 0.7299 0.5307 0.57 445029.0
Oct 28, 2024 0.69 0.71 0.665 0.68 2.268M
Oct 25, 2024 0.6975 0.7099 0.65 0.65 21086.00
Oct 24, 2024 0.685 0.7198 0.685 0.70 8650.00
Oct 23, 2024 0.75 0.75 0.67 0.6866 38928.00
Oct 22, 2024 0.755 0.76 0.705 0.7255 59343.00
Oct 21, 2024 0.7738 0.80 0.7582 0.7582 24581.00
Oct 18, 2024 0.775 0.90 0.76 0.775 91632.00
Oct 17, 2024 0.79 0.80 0.72 0.72 16627.00
Oct 16, 2024 0.744 0.8326 0.61 0.7934 47345.00
Oct 15, 2024 0.89 0.90 0.72 0.75 113158.0
Oct 14, 2024 0.90 0.97 0.86 0.8718 42765.00
Oct 11, 2024 0.96 0.96 0.92 0.9322 4954.00
Oct 10, 2024 0.96 0.96 0.93 0.9322 4798.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5657
Minimum
Oct 30 2024
7.42
Maximum
May 17 2021
3.534
Average
3.715
Median

Price Benchmarks

Friedman Industries Inc 14.14
Solitario Resources Corp 0.56
Golden Minerals Co 0.3099
IT Tech Packaging Inc 0.247
Paramount Gold Nevada Corp 0.4078

Price Related Metrics

PS Ratio 0.4199
Price to Book Value 0.0419
Earnings Yield -1.42K%
Market Cap 6.991M