Tuttle Capital Self Defense Index ETF (GUNZ)
28.14
+0.07
(+0.26%)
USD |
BATS |
Nov 15, 16:00
GUNZ Total Return Price: 28.14 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 28.14 |
| November 14, 2024 | 28.06 |
| November 13, 2024 | 28.43 |
| November 12, 2024 | 28.88 |
| November 11, 2024 | 28.88 |
| November 08, 2024 | 28.56 |
| November 07, 2024 | 27.52 |
| November 06, 2024 | 27.54 |
| November 05, 2024 | 26.70 |
| November 04, 2024 | 25.77 |
| November 01, 2024 | 25.61 |
| October 31, 2024 | 25.49 |
| October 30, 2024 | 26.00 |
| October 29, 2024 | 26.38 |
| October 28, 2024 | 26.52 |
| October 25, 2024 | 26.41 |
| October 24, 2024 | 26.62 |
| October 23, 2024 | 26.44 |
| October 22, 2024 | 26.77 |
| October 21, 2024 | 27.00 |
| October 18, 2024 | 27.41 |
| October 17, 2024 | 27.34 |
| October 16, 2024 | 27.30 |
| October 15, 2024 | 27.02 |
| October 14, 2024 | 27.05 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.92 |
| October 10, 2024 | 26.53 |
| October 09, 2024 | 26.78 |
| October 08, 2024 | 26.62 |
| October 07, 2024 | 26.48 |
| October 04, 2024 | 26.62 |
| October 03, 2024 | 26.36 |
| October 02, 2024 | 26.51 |
| October 01, 2024 | 26.58 |
| September 30, 2024 | 27.01 |
| September 27, 2024 | 27.01 |
| September 26, 2024 | 26.96 |
| September 25, 2024 | 26.63 |
| September 24, 2024 | 26.99 |
| September 23, 2024 | 27.02 |
| September 20, 2024 | 26.58 |
| September 19, 2024 | 26.88 |
| September 18, 2024 | 26.46 |
| September 17, 2024 | 26.50 |
| September 16, 2024 | 26.40 |
| September 13, 2024 | 26.25 |
| September 12, 2024 | 25.70 |
| September 11, 2024 | 25.26 |
| September 10, 2024 | 25.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.22
Minimum
Sep 10 2024
28.88
Maximum
Nov 11 2024
26.82
Average
26.63
Median
Sep 25 2024
Total Return Price Benchmarks
| ALPS Clean Energy ETF | 26.37 |
| Global X Hydrogen ETF | 22.80 |
| Global X Solar ETF | 9.88 |
| Global X Wind Energy ETF | 11.46 |
| NYLI Clean Oceans ETF | 21.03 |