Tuttle Capital Self Defense Index ETF (GUNZ)
26.46
-0.04
(-0.14%)
USD |
BATS |
Sep 18, 16:00
GUNZ Price: 26.46 for Sept. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 26.81 | 26.81 | 26.46 | 26.46 | 1039.00 |
| Sep 17, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 59.00 |
| Sep 16, 2024 | 26.32 | 26.47 | 26.32 | 26.40 | 331.00 |
| Sep 13, 2024 | 26.16 | 26.25 | 26.16 | 26.25 | 117.00 |
| Sep 12, 2024 | 25.45 | 25.70 | 25.45 | 25.70 | 646.00 |
| Sep 11, 2024 | 24.80 | 25.26 | 24.80 | 25.26 | 204.00 |
| Sep 10, 2024 | 24.90 | 25.23 | 24.90 | 25.22 | 2977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.22
Minimum
Sep 10 2024
26.50
Maximum
Sep 17 2024
25.97
Average
26.25
Median
Sep 13 2024
Price Benchmarks
| NYLI Clean Oceans ETF | 22.96 |
| ProShares Global Listed Private Equity | 29.04 |
| Amplify Alternative Harvest ETF | 3.38 |
| ALPS Clean Energy ETF | 29.29 |
| Global X Hydrogen ETF | 24.33 |