Gulf Coast Ultra Deep Royalty Trust (GULTU)
0.0129
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Gulf Coast Ultra Deep Royalty Trust Price: 0.0129 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0130 | 0.0130 | 0.0129 | 0.0129 | 117081.0 |
| Apr 25, 2024 | 0.013 | 0.013 | 0.0130 | 0.0130 | 64447.00 |
| Apr 24, 2024 | 0.013 | 0.0135 | 0.0128 | 0.0129 | 52595.00 |
| Apr 23, 2024 | 0.0126 | 0.0128 | 0.0126 | 0.0128 | 10415.00 |
| Apr 22, 2024 | 0.014 | 0.014 | 0.0132 | 0.0132 | 1118.00 |
| Apr 19, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 361.00 |
| Apr 18, 2024 | 0.016 | 0.016 | 0.01 | 0.0115 | 1.293M |
| Apr 17, 2024 | 0.015 | 0.0155 | 0.015 | 0.0155 | 6241.00 |
| Apr 16, 2024 | 0.016 | 0.0163 | 0.015 | 0.015 | 267252.0 |
| Apr 15, 2024 | 0.013 | 0.0155 | 0.013 | 0.015 | 1.252M |
| Apr 12, 2024 | 0.0134 | 0.0138 | 0.013 | 0.013 | 598563.0 |
| Apr 11, 2024 | 0.0134 | 0.0134 | 0.0132 | 0.0134 | 345095.0 |
| Apr 10, 2024 | 0.0125 | 0.0138 | 0.0125 | 0.0134 | 192063.0 |
| Apr 09, 2024 | 0.0122 | 0.0124 | 0.012 | 0.0123 | 502300.0 |
| Apr 08, 2024 | 0.0122 | 0.0123 | 0.012 | 0.0123 | 13009.00 |
| Apr 05, 2024 | 0.012 | 0.0125 | 0.012 | 0.0122 | 200676.0 |
| Apr 04, 2024 | 0.0124 | 0.0124 | 0.0123 | 0.0123 | 24026.00 |
| Apr 03, 2024 | 0.0122 | 0.0125 | 0.012 | 0.012 | 13744.00 |
| Apr 02, 2024 | 0.012 | 0.0129 | 0.012 | 0.0129 | 13041.00 |
| Apr 01, 2024 | 0.0115 | 0.0132 | 0.01 | 0.012 | 40364.00 |
| Mar 28, 2024 | 0.0124 | 0.0124 | 0.0118 | 0.0118 | 24036.00 |
| Mar 27, 2024 | 0.0125 | 0.0125 | 0.0120 | 0.0124 | 55467.00 |
| Mar 26, 2024 | 0.013 | 0.013 | 0.01 | 0.012 | 185395.0 |
| Mar 25, 2024 | 0.012 | 0.013 | 0.012 | 0.0126 | 313274.0 |
| Mar 22, 2024 | 0.012 | 0.013 | 0.012 | 0.012 | 98770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0058
Minimum
Oct 01 2020
0.081
Maximum
Jun 06 2022
0.0256
Average
0.023
Median
Feb 21 2020
Price Benchmarks
| Evolution Petroleum Corp | 5.79 |
| Houston American Energy Corp | 1.67 |
| Tellurian Inc | 0.4668 |
| Mexco Energy Corp | 12.40 |
| Riley Exploration Permian Inc | 26.76 |
Price Related Metrics
| PE Ratio | 15.05 |
| PS Ratio | 1.565 |
| PEG Ratio | 0.0568 |
| Price to Book Value | 67.88 |
| Earnings Yield | 6.64% |
| Market Cap | 2.969M |
| PEGY Ratio | 0.0211 |
| Operating PE Ratio | 2.236 |
| Normalized PE Ratio | 2.011 |