Guoco Group Ltd (GULRY)

21.89 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Guoco Group Price: 21.89 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 21.89 21.89 21.89 21.89 0.000
Jun 27, 2024 21.89 21.89 21.89 21.89 0.000
Jun 26, 2024 21.89 21.89 21.89 21.89 0.000
Apr 25, 2024 22.06 22.20 21.73 21.89 0.000
Apr 24, 2024 22.06 22.20 21.73 21.89 0.000
Apr 23, 2024 22.06 22.20 21.73 21.89 0.000
Apr 22, 2024 22.06 22.20 21.73 21.89 0.000
Apr 19, 2024 22.06 22.20 21.73 21.89 0.000
Apr 18, 2024 22.06 22.20 21.73 21.89 0.000
Apr 17, 2024 22.06 22.20 21.73 21.89 0.000
Apr 16, 2024 22.06 22.20 21.73 21.89 0.000
Apr 15, 2024 22.06 22.20 21.73 21.89 0.000
Apr 12, 2024 22.06 22.20 21.73 21.89 0.000
Apr 11, 2024 22.06 22.20 21.73 21.89 0.000
Apr 10, 2024 22.06 22.20 21.73 21.89 0.000
Apr 09, 2024 22.06 22.20 21.73 21.89 0.000
Apr 08, 2024 22.06 22.20 21.73 21.89 0.000
Apr 05, 2024 22.06 22.20 21.73 21.89 0.000
Apr 04, 2024 22.06 22.20 21.73 21.89 1200.00
Mar 14, 2024 23.75 23.75 23.75 23.75 0.000
Mar 13, 2024 23.75 23.75 23.75 23.75 0.000
Mar 12, 2024 23.75 23.75 23.75 23.75 0.000
Mar 11, 2024 23.75 23.75 23.75 23.75 0.000
Mar 08, 2024 23.75 23.75 23.75 23.75 0.000
Mar 07, 2024 23.75 23.75 23.75 23.75 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.83
Minimum
Dec 26 2023
33.29
Maximum
Jan 02 2020
22.48
Average
22.42
Median
Aug 27 2021

Price Benchmarks

China Natural Resources Inc 0.783
Euro Tech Holdings Co Ltd 1.75
Highway Holdings Ltd 2.070
Intelligent Living Application Group Inc 0.39
WANG & LEE Group Inc 0.67

Price Related Metrics

PE Ratio 7.865
PS Ratio 1.225
PEG Ratio 0.1165
Price to Book Value 0.4674
Price to Free Cash Flow 9.006
Earnings Yield 12.71%
Market Cap 3.601B
PEGY Ratio 0.1107
Operating PE Ratio 8.830
Normalized PE Ratio 9.939